Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02941243+ 0.6%1707.3Ethereum
ZEC0.00317140- 0.4%852.2Zcash
DASH0.00047284+ 2.2%205.5DASH
LTC0.00079244- 0.5%194.7Litecoin
ETC0.00011999- 1.1%90.3EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%32.5YoChat Token
BIG-BTC
0.00573482- 0.6%27.4BIG
TRX-BTC
0.00000412- 5.6%23.3Tron Token
SHIB-USDTb
T0.00000550+ 3.4%18.7SHIBA INU
DOGE-BTC
0.00000132- 2.3%5.5Dogecoin
XRP-BTC
0.00001986- 2.2%4.9Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000034- 10.6%3YOMBA
BTC-USDTt
T69554.60+ 5%2.6Bitcoin
BCHABC0.00010897- 1.3%2.5BitcoinCashABC
BTC-USDT
T69748.05+ 5.4%2.2Bitcoin
ETH-USDT
T2036.6741153+ 4.9%1.9Ethereum
ETH-BTC
0.02939551+ 0.3%1.8Ethereum
FLOKIb-USDTb
T0.00002869+ 1.6%1.6FLOKI BEP20
USDT-RUR
R85.08- 2.9%1.1USDT ERC20
BTC-RUR
R5888334.83+ 1.4%1Bitcoin
BTC-USDTb
T68844.74+ 3.9%1Bitcoin
ETH-USDC
2038.3158236+ 4.6%0.9Ethereum
SHIBA2-BTC
0.00000021 0%0.7Shiba v2 Limited
USDTe-USDTt
T0.99469909- 0.3%0.5USDT ERC20
BTCT69499.99+ 5.4%0.5Bitcoin
DOGE-USDT
T0.09155651+ 2.5%0.4Dogecoin
BNB-BTC
0.00924785- 0.2%0.4BNB BSC
DOGE-ETH
E0.00004510- 2%0.3Dogecoin
ETH-RUR
R172776.64+ 1.5%0.2Ethereum
TON-BTC
0.00001942- 2%0.2TON Coin
BTCR5852326.00+ 0.5%0.1Bitcoin
WSHIB-SHIB
2.98486310- 0.1%0.1Wrapped Shiba
DASH-BTC
0.00047321+ 2.9%0.1DASH
USDT-RUBLIX
388387.42401+ 0.6%0.1USDT ERC20
USDT-USD
$1.08- 0.7%0.1USDT ERC20
YOSTEP-USDT
T0.01261911+ 3.8%0.1YOSTEP
YO-BTC
0.00609695- 0.4%0.1Yo Token ERC20
YO-USDT
T421.94946283+ 3.9%0.1Yo Token ERC20
WBNB-BTC
0.00923677+ 0.4%0.1WBNB BEP20
  • USDTerc20 / RUR
  • Last: 85.55276000
  • 24High: 87.34707182
  • 24Low: 84.90000000
  • 24V: 2723.28 USDT
COMPRA
85.91950564
Saldo: 0.00000000 RUR
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USDT RUR
85.91950564 192.50637676 16540.05272376
85.93618180 0.56202014 48.29786492
86.00000000 6.14844447 528.76622442
86.00009753 1.01412709 87.21502864
86.00125760 0.50000000 43.0006288
86.00529929 0.30771326 26.46497102
86.00698960 0.10315980 8.87246384
86.01000000 2.19521161 188.81015057
86.03026949 0.00207295 0.17833644
86.05200000 1.02017269 87.78790031
86.05210100 1.01801125 87.6020069
86.10000000 0.11423851 9.83593571
86.10260100 1.01197173 87.13339809
86.10975254 1.00596806 86.6236607
86.11914543 0.00125402 0.10799513
86.20000000 0.11519110 9.92947282
86.21362666 0.50211601 43.28924222
86.22502676 0.00177159 0.15275539
86.27052783 0.11649380 10.04998161
86.27500000 0.00146261 0.12618667
86.28082876 0.50000000 43.14041438
86.29588349 0.00181192 0.15636123
86.30000000 0.12289492 10.60583159
86.32661900 0.50000000 43.1633095
86.34000000 0.00238074 0.20555309
86.34476354 0.50298403 43.43003713
86.35116974 0.00144837 0.12506844
86.35500000 0.00163003 0.14076124
86.37650000 0.00142943 0.12346916
86.40000000 0.11677501 10.08936086
86.40828760 0.50000000 43.2041438
86.43577272 0.50000000 43.21788636
86.45652682 0.40442335 34.9650382
86.46941950 0.04134781 3.57532112
86.47168324 0.30363668 26.25597481
86.47800000 0.00140899 0.12184663
86.48105879 1.02175650 88.36258394
86.50000000 101.39741134 8770.87608091
86.51000000 2.10197508 181.84186417
86.55772205 0.50000000 43.27886102
86.57950000 0.00136533 0.11820958
86.60000000 0.11464641 9.92837910
86.60200000 23.52941176 2037.69411723
86.60983258 0.00147158 0.12745329
86.62871000 0.64061722 55.49584337
86.64989714 0.00141359 0.12248742
86.65901000 0.63029610 54.62083603
86.67915319 0.00158710 0.13756848
86.67932738 0.04079000 3.53564976
86.68100000 0.00133436 0.11566365
VENDA
85.51254016
Saldo: 0.00000000 USDT
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USDT RUR
85.51254016 0.48541013 41.50865323
85.50000000 0.03024555 2.58599452
85.48217288 0.80700226 68.9843067
85.48217287 0.81990321 70.08710793
85.47185349 0.25511030 21.80475018
85.44105100 0.04173045 3.56549350
85.40000000 0.00822946 0.70279588
85.30000000 0.01047435 0.89346205
85.25000000 1.13197452 96.50082783
85.20001000 1.00902905 85.96928515
85.20000000 0.00855502 0.72888770
85.14976000 0.50226935 42.7681146
85.14557766 23.52941176 2003.4253563
85.13400000 0.00218432 0.18595989
85.10000000 0.00703726 0.59887082
85.06218722 0.01241853 1.05634732
85.05000000 46.7814851 3978.76530775
85.02856000 0.00128541 0.10929656
85.01800000 0.00118458 0.10071062
85.01385000 0.00132198 0.11238660
85.00010000 10.07723366 856.56586882
85.00000000 3.67084540 312.021859
84.95000000 0.11130505 9.45536399
84.93146222 0.04047901 3.43794150
84.90000000 10.76929628 914.31325417
84.80100000 0.01472158 1.24840470
84.80000000 0.24261722 20.57394025
84.78000000 0.13479153 11.42762591
84.77924501 0.00202537 0.17170933
84.76897678 0.12563608 10.65004194
84.75800000 0.00233125 0.19759208
84.70400000 0.01186943 1.00538819
84.70200000 0.01298735 1.10005451
84.70000000 0.25861456 21.90465323
84.68501510 0.00284623 0.24103303
84.67895678 0.01051032 0.89000293
84.66872900 0.00126140 0.10680113
84.66235336 0.01336563 1.13156568
84.64971055 0.00209415 0.17726919
84.64379047 0.00216108 0.18292200
84.63397389 0.00217354 0.18395532
84.62454132 0.00480055 0.40624434
84.61459562 0.00182086 0.15407133
84.61000000 11.16623114 944.77481675
84.60100000 0.01528912 1.29347484
84.60000007 0.01507643 1.27546597
84.60000000 0.61792637 52.2765709
84.59134242 0.00153134 0.12953810
84.59061565 0.00213249 0.18038864
84.56340647 0.00129799 0.10976245
Histórico de transações
Tempo Preço
USDT [C]
Você deve entrar.
Tempo Preço USDT
03:36:08 SELL 85.5527600 0.50000000
03:36:08 SELL 85.5527600 0.50000000
02:02:04 BUY 86.0000000 0.00202523
02:02:03 BUY 86.0000000 0.00132918
02:02:03 BUY 86.0000000 0.00211058
02:02:03 BUY 86.0000000 0.00231876
02:02:03 BUY 86.0000000 0.00134639
02:02:03 BUY 86.0000000 0.00134639
02:02:03 BUY 86.0000000 0.00134639
02:02:03 BUY 86.0000000 0.00134639
02:02:03 BUY 86.0000000 0.00134639
02:02:03 BUY 86.0000000 0.00319516
02:02:03 BUY 86.0000000 0.00134639
02:02:03 BUY 86.0000000 0.00134639
02:02:03 BUY 86.0000000 0.00134639
02:02:03 BUY 86.0000000 0.00134639
02:02:03 BUY 86.0000000 0.00177008
02:02:02 BUY 86.0000000 0.00135627
02:02:02 BUY 86.0000000 0.00130954
02:02:02 BUY 86.0000000 0.00132409
02:02:02 BUY 86.0000000 0.00133395
02:02:02 BUY 86.0000000 0.05566421
02:02:02 BUY 86.0000000 0.09974735
02:02:02 BUY 86.0000000 0.13973977
02:02:02 BUY 86.0000000 0.18944195
02:02:02 BUY 85.9999000 1.78040825
02:02:02 BUY 85.99580401 0.57428338
01:31:35 SELL 85.59030094 0.00197263
01:30:37 SELL 85.59030094 0.00157121
01:30:13 SELL 85.71489267 0.02976274
01:29:41 BUY 85.9999000 8.21959175
01:29:41 BUY 85.99594697 0.17095494
01:29:41 BUY 85.99594697 0.13630367
01:29:41 BUY 85.99080922 0.15565175
01:29:41 BUY 85.99080922 0.35539153
01:29:41 BUY 85.9853400 0.00217137
01:29:41 BUY 85.97894222 0.08966478
01:29:41 BUY 85.97894222 0.07641378
01:29:40 BUY 85.97894222 0.09667452
01:29:40 BUY 85.97894222 0.04369875
01:29:40 BUY 85.95369731 0.00239432
01:29:40 BUY 85.95369731 0.00143795
01:29:40 BUY 85.95369731 0.00701012
01:29:40 BUY 85.95369731 0.00153730
01:29:40 BUY 85.95369731 0.00134856
01:29:40 BUY 85.95369731 0.00134856
01:29:40 BUY 85.95369731 0.00134856
01:29:40 BUY 85.95369731 0.00488305
01:29:40 BUY 85.95369731 0.00386642
01:29:40 BUY 85.95369731 0.00814843
Bate-papo
ENRUDECNAR

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

manbtc007: its extremely bad situation

manbtc007: we need to buck up

Yanadia: manbtc007, anything happebd ?

Drizzy37 L0: Hello YO people

Yanadia: Drizzy37, helloo too

Submeter