| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03241960 | - 2.5% | 1970.3 | Ethereum |
| ZEC | 0.00404502 | - 2.9% | 882.9 | Zcash |
| DASH | 0.00060906 | - 5.8% | 323.9 | DASH |
| LTC | 0.00078239 | + 0.1% | 197.4 | Litecoin |
| ETC | 0.00012925 | + 1% | 82.5 | EthereumClassic |
SHIB-USDTb | T0.00000725 | - 1.3% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 11.3 | Dogecoin |
BIG-BTC | 0.00720609 | - 0.8% | 10.1 | BIG |
XRP-BTC | 0.00002070 | - 3.3% | 9.6 | Ripple |
ETH-BTC | 0.03207580 | - 3.7% | 6.8 | Ethereum |
BTC-USDTt | T84070.01 | + 0.1% | 6.5 | Bitcoin |
BONUS-DOGE | D0.00115163 | + 3.8% | 3.7 | BONUS |
BTC-USDT | T84135.51 | - 0.2% | 3.1 | Bitcoin |
| YOMBA | 0.00000052 | - 10.4% | 2.8 | YOMBA |
ETH-USDT | T2702.2719683 | - 3.8% | 2.7 | Ethereum |
| BTC | T82217.38 | - 1.7% | 2.6 | Bitcoin |
YOCHAT-DOGE | D0.00000031 | 0% | 2.5 | YoChat Token |
| BCHABC | 0.00010280 | + 0.4% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00402011 | - 3.1% | 2.1 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84071.24 | - 0.1% | 1.6 | Bitcoin |
BTC-RUR | R6845216.64 | - 2% | 1.5 | Bitcoin |
ETH-USDC | 2691.1110733 | - 4.1% | 1.5 | Ethereum |
BNB-BTC | 0.01020458 | - 0.5% | 1.4 | BNB BSC |
| BTC | T83422.23 | - 0.3% | 1.3 | Bitcoin |
| TRX | 0.00000348 | + 0.3% | 1.1 | Tron Token |
USDT-RUR | R81.64 | - 1.6% | 1 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 6.4% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.11636577 | + 0.3% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004323 | + 4.5% | 0.6 | Dogecoin |
USDTe-USDTt | T1.00099247 | + 0.4% | 0.4 | USDT ERC20 |
ETH-RUR | R221620.58 | - 4.3% | 0.4 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00060930 | - 5.9% | 0.3 | DASH |
| ETH | $2950.00 | - 6.5% | 0.2 | Ethereum |
| BTC | $91997.99 | + 0.3% | 0.2 | Bitcoin |
| BTC | R6810924.00 | - 3.1% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- BTC / RUR
- Last: 6810924.00
- 24High: 7040752.60
- 24Low: 6749995.00
- 24V: 0.15 BTC
| Preço | BTC | RUR |
|---|
| 6888343.51008904 | 0.00017544 | 1208.49098541 |
| 6888343.51008905 | 0.00001000 | 68.8834351 |
| 6889945.03441532 | 0.00143964 | 9919.04046934 |
| 6889945.03501532 | 0.00024164 | 1664.88631826 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6915962.79418087 | 0.00200237 | 13848.31642018 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7100000.00000000 | 0.00014370 | 1020.27000 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.96969696 | 0.00021000 | 1501.49999363 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7164557.00000000 | 0.00114171 | 8179.84637247 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| 7295000.00000000 | 0.00410000 | 29909.5000 |
| 7299999.99900000 | 0.00001000 | 72.99999999 |
| 7349999.99900000 | 0.00002000 | 146.99999998 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7364588.00000000 | 0.00391864 | 28859.16912032 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00002000 | 147.99999998 |
| 7400000.00000000 | 0.00853018 | 63123.3320 |
| 7402061.60993912 | 0.00003116 | 230.64823976 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| Preço | BTC | RUR |
|---|
| 6809908.21078196 | 0.00017874 | 1217.20299359 |
| 6767011.09722861 | 0.00085844 | 5809.0730063 |
| 6758200.00000000 | 0.00100000 | 6758.20000 |
| 6758196.75880589 | 0.00004013 | 271.20643593 |
| 6750464.66100000 | 0.00004444 | 299.99064953 |
| 6749995.00000000 | 0.00394190 | 26607.8052905 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33728533 | 0.00235642 | 15846.52234696 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6615768.22807348 | 0.01000000 | 66157.68228073 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6610607.00000000 | 0.00001000 | 66.1060700 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6520816.00000000 | 0.01554520 | 101367.3888832 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6510607.00000000 | 0.00001000 | 65.1060700 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6310000.00000000 | 0.00001100 | 69.4100000 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6200000.00000000 | 0.00231350 | 14343.7000 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| 6000000.00000000 | 0.01226792 | 73607.5200 |
| 5986700.00000000 | 0.00074790 | 4477.45293 |
| 5886878.85788180 | 0.00001044 | 61.45901527 |
| 5830000.00000000 | 0.00002057 | 119.923100 |
| 5802899.87990000 | 0.00015507 | 899.85568437 |
| 5777777.00000000 | 0.00021152 | 1222.11539104 |
| 5708226.44000000 | 0.00001048 | 59.82221309 |
| 5650858.00000000 | 0.00051802 | 2927.25746116 |
| 5640858.00000000 | 0.00049535 | 2794.1990103 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 21:46:29 | BUY | 6810924.00000003 | 0.00017544 |
| 21:45:30 | SELL | 6887053.08358533 | 0.00002574 |
| 21:42:52 | BUY | 6885957.64800452 | 0.00009562 |
| 21:40:56 | BUY | 6889945.03440533 | 0.00045178 |
| 21:40:56 | BUY | 6850000.00 | 0.00027045 |
| 21:40:51 | BUY | 6850000.00 | 0.00011329 |
| 21:38:30 | BUY | 6850000.00 | 0.00002236 |
| 21:38:18 | BUY | 6850000.00 | 0.00002241 |
| 21:38:18 | BUY | 6850000.00 | 0.00061012 |
| 21:38:10 | BUY | 6854999.99999533 | 0.00002239 |
| 21:37:24 | BUY | 6858999.99999533 | 0.00001076 |
| 21:28:45 | BUY | 6860000.00 | 0.00087126 |
| 21:28:45 | BUY | 6850000.00 | 0.00100000 |
| 21:28:45 | BUY | 6840000.00 | 0.00100000 |
| 21:28:45 | BUY | 6830000.00 | 0.00003836 |
| 21:28:39 | BUY | 6830000.00 | 0.00001003 |
| 21:24:11 | BUY | 6830000.00 | 0.00061741 |
| 21:23:40 | SELL | 6830000.00 | 0.00033420 |
| 21:22:16 | BUY | 6830000.00 | 0.00026941 |
| 21:22:06 | BUY | 6830000.00 | 0.00073059 |
| 21:21:26 | BUY | 6820000.00 | 0.00040611 |
| 21:21:22 | BUY | 6820000.00 | 0.00059389 |
| 21:21:22 | BUY | 6820000.00 | 0.00044507 |
| 21:21:13 | BUY | 6820000.00 | 0.00055493 |
| 21:21:13 | BUY | 6820000.00 | 0.00004511 |
| 21:19:33 | BUY | 6820000.00 | 0.00060793 |
| 21:19:28 | SELL | 6820000.00 | 0.00034696 |
| 21:19:23 | BUY | 6820000.00 | 0.00038470 |
| 21:19:10 | BUY | 6820000.00 | 0.00061530 |
| 21:13:41 | SELL | 6870000.00 | 0.00008870 |
| 21:05:28 | BUY | 6870000.00 | 0.00001130 |
| 19:31:59 | BUY | 6868843.62585532 | 0.00102376 |
| 18:28:41 | BUY | 6797144.00 | 0.00000584 |
| 18:24:14 | BUY | 6797144.00 | 0.00055793 |
| 18:24:03 | BUY | 6797144.00 | 0.00134782 |
| 18:23:59 | BUY | 6797144.00 | 0.00144083 |
| 18:23:57 | BUY | 6797144.00 | 0.00055446 |
| 18:23:56 | BUY | 6797144.00 | 0.00146825 |
| 18:23:52 | BUY | 6797144.00 | 0.00135967 |
| 18:23:46 | BUY | 6797144.00 | 0.00055416 |
| 18:23:26 | BUY | 6797144.00 | 0.00062816 |
| 18:22:58 | BUY | 6797144.00 | 0.00043720 |
| 18:22:55 | SELL | 6797144.00 | 0.00001000 |
| 18:21:12 | BUY | 6797290.00 | 0.00062828 |
| 18:20:56 | BUY | 6797289.99999533 | 0.00001003 |
| 18:20:49 | BUY | 6797290.00 | 0.00001003 |
| 18:20:47 | BUY | 6797290.00 | 0.00142789 |
| 18:20:46 | BUY | 6797290.00 | 0.00043720 |
| 18:20:46 | BUY | 6797290.00 | 0.00062287 |
| 18:20:43 | BUY | 6797290.00 | 0.00006735 |
maciocia: manbtc007, yeah definitely
XviDak L1: boydcyr2, And no more ranswer. from support... one admin pretended to be available for two minutes this morning, then nothing. It smells like the end of Yobit...
mandobro: manbtc007, And who is the sociopath here?
mandobro: XviDak, Bro, excusme Sir, why you use text of by song? GS
mandobro: XviDak, Hehe, I see 2
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
