| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03162446 | + 5.5% | 878.9 | Ethereum |
| ZEC | 0.00373217 | + 14.8% | 621.9 | Zcash |
| DASH | 0.00049021 | + 3.7% | 175.9 | DASH |
| LTC | 0.00078545 | + 0.4% | 172.9 | Litecoin |
| ETC | 0.00012234 | + 4.8% | 79.7 | EthereumClassic |
BIG-BTC | 0.00552240 | - 1.9% | 27.8 | BIG |
SHIB-USDTb | T0.00000617 | + 4.8% | 26.4 | SHIBA INU |
DOGE-BTC | 0.00000138 | + 3% | 21.2 | Dogecoin |
TRX-BTC | 0.00000398 | - 3.7% | 15.7 | Tron Token |
XRP-BTC | 0.00002061 | + 2.9% | 10.5 | Ripple |
ETH-BTC | 0.03173525 | + 6% | 7.8 | Ethereum |
FLOKIb-USDTb | T0.00003252 | + 7.5% | 3.7 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000035 | 0% | 2.9 | YoChat Token |
| BCHABC | 0.00010931 | - 0.4% | 2.8 | BitcoinCashABC |
BTC-USDTt | T73889.26 | + 2.8% | 2.7 | Bitcoin |
ETH-USDT | T2361.3003641 | + 9.2% | 2.5 | Ethereum |
BTC-RUR | R6271003.54 | + 3.4% | 2.1 | Bitcoin |
ZEC-BTC | 0.00378361 | + 17% | 1.9 | Zcash |
SHIBA2-BTC | 0.00000019 | 0% | 1.9 | Shiba v2 Limited |
BTC-USDT | T74532.92 | + 3.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004342 | - 3.1% | 1.2 | Dogecoin |
ETH-USDC | 2368.1127075 | + 9.3% | 1.1 | Ethereum |
BTC-USDTb | T74334.30 | + 3.6% | 0.9 | Bitcoin |
| BTC | T74148.23 | + 4.2% | 0.8 | Bitcoin |
DOGE-USDT | T0.10267878 | + 6.1% | 0.7 | Dogecoin |
ETH-RUR | R197892.14 | + 9.9% | 0.6 | Ethereum |
USDT-RUR | R84.10 | + 0.1% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 379470.49902 | - 2.1% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00920551 | - 0.8% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DASH-BTC | 0.00048957 | + 4% | 0.2 | DASH |
TON-BTC | 0.00001806 | - 0.4% | 0.2 | TON Coin |
LTC-BTC | 0.00078468 | + 0.7% | 0.2 | Litecoin |
| BTC | R6240429.00 | + 3.4% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99844735 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | $78015.00 | + 0.4% | 0.1 | Bitcoin |
| USDT | R84.25 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | - 1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.78278309 | + 1.1% | 0.1 | Dogecoin |
| DOGE | 0.00000138 | + 3.8% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 6240429.00
- 24High: 6252282.50
- 24Low: 6038727.00
- 24V: 0.11 BTC
| 价格 | BTC | RUR |
|---|
| 6240429.00000000 | 0.00325058 | 20285.01369882 |
| 6242807.00000000 | 0.00148520 | 9271.8169564 |
| 6290416.56382714 | 0.00011165 | 702.32500935 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6334866.10766197 | 0.00205000 | 12986.4755207 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6498479.09271777 | 0.00001100 | 71.48327001 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00002000 | 135.99999998 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00002000 | 137.99999998 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6998479.09271777 | 0.00001100 | 76.98327001 |
| 价格 | BTC | RUR |
|---|
| 6239602.00000000 | 0.00001000 | 62.3960200 |
| 6186379.00000000 | 0.00021000 | 1299.13959 |
| 6186378.01000000 | 0.00156796 | 9699.99326455 |
| 6186082.12000000 | 0.00193983 | 11999.94767883 |
| 6185792.35251777 | 0.00427350 | 26434.98361848 |
| 6185792.35250665 | 0.00300000 | 18557.37705751 |
| 6172412.89600000 | 0.08100559 | 499999.94836408 |
| 6172126.32990000 | 0.01500000 | 92581.8949485 |
| 6100000.00000000 | 0.00001069 | 65.2090000 |
| 6062514.57131946 | 0.00001024 | 62.08014921 |
| 6038727.00000000 | 0.00001653 | 99.82015731 |
| 6000000.00000000 | 0.00069752 | 4185.12000 |
| 5979999.00000000 | 0.00010000 | 597.999900 |
| 5964887.00000000 | 0.00001010 | 60.2453587 |
| 5946325.00000000 | 0.00001041 | 61.90124325 |
| 5940342.00000000 | 0.00013572 | 806.22321624 |
| 5912101.00000000 | 0.00001021 | 60.36255121 |
| 5905999.99999899 | 0.00001999 | 118.06093999 |
| 5900000.00000000 | 0.00200000 | 11800.0000 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5808000.00000000 | 0.00004050 | 235.224000 |
| 5795500.00000000 | 0.00001150 | 66.6482500 |
| 5789999.99999999 | 0.00179082 | 10368.84779999 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00093257 | 5380.92890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5713000.00000000 | 0.00775226 | 44288.66138 |
| 5700000.00010000 | 0.00002000 | 114.000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5555000.00000000 | 0.00004275 | 237.476250 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00086741 | 4770.75500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 23:15:13 | BUY | 6240429.00 | 0.00001000 |
| 23:15:07 | BUY | 6240429.00 | 0.00001000 |
| 23:14:59 | BUY | 6240429.00 | 0.00001000 |
| 22:58:12 | BUY | 6240429.00 | 0.00001042 |
| 22:48:23 | SELL | 6239740.00 | 0.00001000 |
| 22:47:58 | SELL | 6239743.00 | 0.00001000 |
| 22:47:39 | SELL | 6239746.00 | 0.00001000 |
| 22:47:15 | SELL | 6239779.00 | 0.00001000 |
| 22:47:11 | BUY | 6226700.88005042 | 0.00010545 |
| 22:47:05 | SELL | 6218063.60955328 | 0.00001941 |
| 22:47:05 | SELL | 6239795.00 | 0.00001000 |
| 22:47:04 | SELL | 6218063.60955328 | 0.00002941 |
| 22:46:57 | SELL | 6207692.33825018 | 0.00001946 |
| 22:46:57 | SELL | 6239812.00 | 0.00001000 |
| 22:46:55 | SELL | 6207692.33825018 | 0.00002946 |
| 22:46:41 | SELL | 6239815.00 | 0.00001000 |
| 22:42:55 | SELL | 6224222.66 | 0.00018913 |
| 22:42:55 | SELL | 6224222.66 | 0.00017310 |
| 22:42:55 | SELL | 6224222.66 | 0.00004327 |
| 22:42:55 | SELL | 6224222.66 | 0.00008582 |
| 22:42:55 | SELL | 6224222.66 | 0.00004197 |
| 22:42:55 | SELL | 6224222.66 | 0.00004197 |
| 22:42:55 | SELL | 6224222.66 | 0.00004197 |
| 22:42:55 | SELL | 6224222.66 | 0.00004197 |
| 22:42:55 | SELL | 6224222.66 | 0.00004197 |
| 22:42:55 | SELL | 6224222.66 | 0.00004197 |
| 22:42:55 | SELL | 6226891.90716226 | 0.00004197 |
| 22:42:55 | SELL | 6226891.90716226 | 0.00004197 |
| 22:42:54 | SELL | 6226891.90716226 | 0.00024092 |
| 22:42:54 | SELL | 6226891.90716226 | 0.00006295 |
| 22:42:46 | SELL | 6240141.00 | 0.00001000 |
| 22:42:29 | SELL | 6240155.00 | 0.00001000 |
| 22:36:49 | SELL | 6240297.00 | 0.00001000 |
| 22:36:09 | SELL | 6240368.00 | 0.00001000 |
| 22:35:40 | SELL | 6240371.00 | 0.00001000 |
| 22:35:15 | SELL | 6240374.00 | 0.00001000 |
| 22:34:51 | SELL | 6240377.00 | 0.00001000 |
| 22:34:26 | SELL | 6240379.00 | 0.00001000 |
| 22:31:53 | SELL | 6240382.00 | 0.00001000 |
| 22:31:23 | SELL | 6240385.00 | 0.00001000 |
| 22:28:16 | BUY | 6240429.00 | 0.00032049 |
| 22:05:51 | SELL | 6240388.00 | 0.00001000 |
| 22:05:35 | SELL | 6240391.00 | 0.00001000 |
| 22:05:13 | SELL | 6240394.00 | 0.00001000 |
| 21:36:49 | SELL | 6240424.00 | 0.00001000 |
| 21:27:28 | SELL | 6240426.00 | 0.00001000 |
| 21:24:27 | SELL | 6240429.00 | 0.00001000 |
| 21:23:00 | SELL | 6240432.00 | 0.00001000 |
| 21:21:38 | SELL | 6240435.00 | 0.00001000 |
| 21:20:19 | BUY | 6240438.00 | 0.00001468 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
