余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03325800- 1.5%2021.5Ethereum
ZEC0.00422636- 0.9%815.3Zcash
DASH0.00065302- 2%354.2DASH
LTC0.00078578+ 0.4%182.7Litecoin
ETC0.00012809- 1.1%80.1EthereumClassic
SHIB-USDTb
T0.00000739- 4.7%14.2SHIBA INU
TRX-BTC
0.00000343+ 5.3%13.3Tron Token
DOGE-BTC
0.00000138- 0.8%7.9Dogecoin
XRP-BTC
0.00002146+ 0.6%6.7Ripple
BIG-BTC
0.00727395- 0.5%6.2BIG
YOCHAT-DOGE
D0.00000031 0%5.3YoChat Token
BTC-USDTt
T85180.39- 4.6%5Bitcoin
YOMBA0.00000060- 7.7%4.7YOMBA
BTCT84631.62- 5.4%4.3Bitcoin
BONUS-DOGE
D0.00110814- 0.1%3.8BONUS
ETH-BTC
0.03331049- 1.1%3.4Ethereum
BCHABC0.00010220- 0.2%2BitcoinCashABC
BTC-USDT
T85198.04- 4.5%1.7Bitcoin
BTCT84643.33- 5.6%1.6Bitcoin
ZEC-BTC
0.00424286+ 0.8%1.2Zcash
ETH-USDT
T2842.4696108- 5.3%1.1Ethereum
BTC-USDTb
T85264.84- 4.7%1Bitcoin
BNB-BTC
0.01016144+ 0.9%1BNB BSC
BTC-RUR
R7029272.28- 1.2%1Bitcoin
USDT-RUBLIX
354330.66846- 6.8%0.9USDT ERC20
USDT-RUR
R82.06+ 2.8%0.9USDT ERC20
WSHIB-SHIB
2.91375994+ 0.6%0.8Wrapped Shiba
ETH-USDC
2839.5567548- 5.4%0.6Ethereum
YODICE-BTC
0.00000000 0%0.5YODICE
DOGE-USDT
T0.11797549- 5.1%0.4Dogecoin
WBNB-BTC
0.01017864+ 0.9%0.4WBNB BEP20
USDTe-USDTt
T1.00103968+ 0.4%0.4USDT ERC20
DASH-BTC
0.00065228- 1.5%0.3DASH
USDTR82.00+ 2.5%0.3USDT ERC20
TON-BTC
0.00001725+ 1%0.2TON Coin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-ETH
E0.00004144- 0.4%0.2Dogecoin
ETH-RUR
R232638.46- 3.1%0.2Ethereum
DOGE0.00000138- 1.5%0.2Dogecoin
YO-BTC
0.00620559- 0.1%0.2Yo Token ERC20
  • BTC / RUR
  • Last: 7000000.00
  • 24High: 7150000.00
  • 24Low: 7000000.00
  • 24V: 0.11 BTC
买
7075230.74715504
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7075230.74715504 0.00147908 10464.8322935
7076499.99999999 0.00577875 40893.32437499
7076500.00000000 0.00001314 92.9852100
7085700.00000000 0.00010246 726.000822
7093122.10267944 0.00094955 6735.27409259
7095704.72337432 0.00200000 14191.40944674
7097983.00000000 0.00088445 6277.81106435
7100000.00000000 0.00014370 1020.27000
7111316.64419999 0.00074003 5262.5876562
7111316.64420000 0.00010000 711.13166442
7140000.00000000 0.00022055 1574.72700
7149999.96969696 0.00021000 1501.49999363
7150000.00000000 0.00284968 20375.2120
7164557.00000000 0.00114171 8179.84637247
7170134.04420000 0.00010000 717.01340442
7200000.00000000 0.00100000 7200.00000
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7214257.07854564 0.00001000 72.14257078
7226292.06773511 0.00010173 735.13069205
7240000.00000000 0.00011160 807.984000
7244689.85820000 0.00010000 724.46898582
7295000.00000000 0.00010000 729.500000
7349999.99900000 0.00001000 73.49999999
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7364588.00000000 0.00391864 28859.16912032
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00002000 147.99999998
7400000.00000000 0.00853018 63123.3320
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7417000.00000000 0.00001934 143.444780
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439999.99900000 0.00001000 74.39999999
7444999.99900000 0.00001000 74.44999999
7449999.99900000 0.00002000 148.99999998
卖
7000000.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7000000.00000000 0.00142741 9991.87000
6989000.00000000 0.00010441 729.721490
6984978.00000000 0.00025760 1799.3303328
6959809.00000000 0.00006697 466.09840873
6950000.00000000 0.00005919 411.370500
6949999.00000000 0.00009418 654.55090582
6945551.41000000 0.00030000 2083.665423
6942599.99000000 0.00129634 8999.97007103
6942388.21000000 0.00316893 21999.94227031
6942102.99000001 0.00506974 35194.65721252
6922843.65176533 0.00336714 23310.1837736
6922843.65175388 0.01000000 69228.43651753
6920000.00000000 0.00001120 77.5040000
6919400.00000000 0.00092995 6434.69603
6910000.00010000 0.00001000 69.1000000
6906940.41040000 0.00150000 10360.4106156
6905558.36999998 0.00100000 6905.55836999
6900000.00010000 0.00196829 13581.20100019
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827898.37600000 0.08787477 599999.99937437
6827684.25925926 0.01543166 105362.50207624
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615768.22807348 0.01000000 66157.68228073
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6610607.00000000 0.00001000 66.1060700
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
18:31:20 BUY 7000000.00 0.00000116
18:27:48 BUY 7000000.00 0.00004780
18:27:41 SELL 7000000.00 0.00008167
18:27:41 SELL 7000000.00 0.00006116
18:27:41 SELL 7000000.00 0.00002467
18:27:41 SELL 7000000.00 0.00001663
18:18:50 SELL 7010000.00 0.00007981
18:18:50 SELL 7010000.00 0.00003120
18:18:49 SELL 7010000.00 0.00003269
18:18:49 SELL 7010000.00 0.00001124
17:58:36 SELL 7022222.00000001 0.00007282
17:58:36 SELL 7022272.00000001 0.00001314
17:58:36 SELL 7022272.00000001 0.00016680
17:58:36 SELL 7022272.10 0.00045000
17:53:56 SELL 7030000.00 0.00010010
17:53:56 SELL 7030000.00000001 0.00074003
17:29:54 SELL 7093122.10267943 0.00064218
17:29:53 BUY 7090217.75730331 0.00073669
17:09:38 SELL 7094541.01088162 0.00173112
17:09:37 BUY 7094541.01088162 0.00218405
17:01:19 SELL 7076500.00 0.00067794
17:01:13 BUY 7076500.00 0.00001310
17:00:34 SELL 7022847.60 0.00001185
17:00:34 SELL 7025541.00 0.00002135
16:49:30 SELL 7022272.00000001 0.00034587
16:49:30 SELL 7022272.00000001 0.00001310
16:49:30 SELL 7023091.14 0.00128148
16:49:30 SELL 7037983.00 0.00009464
16:42:41 SELL 7037983.00 0.00001889
16:40:15 SELL 7022565.92 0.00027791
16:40:15 SELL 7040000.00 0.00001140
16:40:15 SELL 7067740.00000001 0.00002405
16:17:32 SELL 7069097.00 0.00046564
16:17:32 SELL 7069097.00 0.00004349
16:12:42 SELL 7069097.00 0.00001651
15:09:47 BUY 7069093.55198205 0.00028504
15:09:45 BUY 7069093.55198205 0.00050000
15:09:44 SELL 7069161.91676145 0.00021496
14:37:42 BUY 7135999.99999999 0.00002998
14:25:04 SELL 7067740.00000001 0.00031780
14:19:43 BUY 7070000.00 0.00023391
14:17:05 SELL 7070000.00 0.00026609
13:09:08 SELL 7146507.78377527 0.00213577
13:09:08 SELL 7146507.78377527 0.00244268
13:09:07 BUY 7146507.78377527 0.00223698
12:55:07 BUY 7145748.32973496 0.00136871
12:51:29 BUY 7141257.17277784 0.00136974
12:31:25 BUY 7145448.54449005 0.00008500
12:29:45 BUY 7145448.54449005 0.00008776
12:28:03 BUY 7145448.54449005 0.00013994
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送