| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03440308 | + 1% | 2122.7 | Ethereum |
| ZEC | 0.00382725 | + 2.6% | 820.1 | Zcash |
| DASH | 0.00050714 | - 2.8% | 250.1 | DASH |
| LTC | 0.00091627 | - 0.1% | 182.7 | Litecoin |
BIG-BTC | 0.00982706 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014874 | - 1.1% | 98.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002286 | + 0.8% | 6.6 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91195.72 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 3.9 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 1.2% | 3.4 | FLOKI BEP20 |
ZEC-BTC | 0.00382928 | + 3.4% | 2.7 | Zcash |
ETH-USDT | T3127.0622344 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91210.24 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7349693 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00026028 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300722.95 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99819178 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001820 | + 2.5% | 0.2 | TON Coin |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- TONton / RUR
- Last: 129.10030044
- 24High: 131.90000000
- 24Low: 128.05903050
- 24V: 14 TONton
| Price | TONton | RUR |
|---|
| 129.51230000 | 0.00079027 | 0.10234968 |
| 129.85194229 | 0.18000000 | 23.37334961 |
| 129.87490225 | 0.88854690 | 115.39994178 |
| 130.63711015 | 0.03297919 | 4.30830607 |
| 130.65415167 | 0.00858775 | 1.12202519 |
| 130.80742300 | 0.00108454 | 0.14186588 |
| 131.00000000 | 0.07806401 | 10.22638531 |
| 131.43807659 | 0.00802719 | 1.05507841 |
| 131.90000000 | 16.11050576 | 2124.97570974 |
| 132.00000000 | 3.52499528 | 465.29937696 |
| 132.10800000 | 0.26853237 | 35.47527433 |
| 132.15853004 | 0.50000000 | 66.07926502 |
| 132.22670505 | 0.01022117 | 1.35151163 |
| 132.75442761 | 0.14390582 | 19.10413476 |
| 133.02006529 | 0.00949487 | 1.26300822 |
| 133.42100000 | 0.58343728 | 77.84278533 |
| 133.78575581 | 0.11223168 | 15.01500013 |
| 133.80000000 | 10.0000000 | 1338.00000 |
| 133.81818569 | 68.07660466 | 9109.88772353 |
| 134.62109481 | 0.00890239 | 1.19844948 |
| 134.75520000 | 0.30000000 | 40.4265600 |
| 134.75521000 | 0.00101196 | 0.13636688 |
| 135.00000000 | 17.16387814 | 2317.1235489 |
| 135.42882138 | 0.00844626 | 1.14386703 |
| 135.65415167 | 0.16466193 | 22.33707442 |
| 135.90000000 | 20.0000000 | 2718.00000 |
| 136.10276210 | 0.00100000 | 0.13610276 |
| 136.24139431 | 0.00997266 | 1.35868910 |
| 136.53200000 | 1.00000000 | 136.532000 |
| 136.53285760 | 0.00600000 | 0.81919714 |
| 137.05884268 | 0.01021351 | 1.39985186 |
| 137.46378972 | 0.00100000 | 0.13746378 |
| 137.88119574 | 0.01076917 | 1.48486603 |
| 137.89818618 | 0.00600000 | 0.82738911 |
| 137.90000000 | 20.0000000 | 2758.00000 |
| 138.15000000 | 0.98188120 | 135.64688778 |
| 138.70848292 | 0.00961203 | 1.33327009 |
| 138.83842762 | 0.00100000 | 0.13883842 |
| 139.27716804 | 0.00600000 | 0.83566300 |
| 139.54073382 | 0.01022947 | 1.42742775 |
| 140.00000000 | 100.000000 | 14000.0000 |
| 140.22681190 | 0.00100000 | 0.14022681 |
| 140.37797823 | 0.01020481 | 1.43253059 |
| 140.66993972 | 0.00600000 | 0.84401963 |
| 141.22024610 | 0.00988723 | 1.39627705 |
| 141.62908002 | 0.00100000 | 0.14162908 |
| 142.06756758 | 0.00958608 | 1.36187106 |
| 142.07663912 | 0.00600000 | 0.85245983 |
| 142.91997299 | 0.01032195 | 1.47521281 |
| 143.03620000 | 0.00100000 | 0.14303620 |
| Price | TONton | RUR |
|---|
| 129.10442044 | 3.12962677 | 404.04865033 |
| 129.10030044 | 0.04639512 | 5.98962393 |
| 128.33031852 | 0.00959114 | 1.23083405 |
| 128.15950301 | 0.53927350 | 69.11302374 |
| 128.15000000 | 0.02884411 | 3.69637269 |
| 128.06947024 | 0.04363231 | 5.58796682 |
| 128.05903050 | 0.09533960 | 12.20909674 |
| 128.05000000 | 0.17624961 | 22.56876256 |
| 128.03000000 | 0.02517525 | 3.22318725 |
| 128.00000000 | 11.41339864 | 1460.91502592 |
| 127.56492894 | 0.00856212 | 1.09222622 |
| 127.10000000 | 1.00000000 | 127.100000 |
| 126.96592331 | 0.00100634 | 0.12777088 |
| 126.04781740 | 0.00880984 | 1.11046110 |
| 126.00000000 | 3.22533379 | 406.39205754 |
| 125.70883496 | 0.00104249 | 0.13105020 |
| 125.29604115 | 0.01033755 | 1.29525409 |
| 125.28308074 | 7.81750422 | 979.40101237 |
| 125.17490225 | 12.27083043 | 1535.9999996 |
| 124.54874865 | 0.01016791 | 1.26640046 |
| 124.46419303 | 0.00101196 | 0.12595278 |
| 124.14189159 | 0.12000117 | 14.89717223 |
| 124.01000000 | 0.00102065 | 0.12657080 |
| 124.00000000 | 0.73799688 | 91.51161312 |
| 123.80591317 | 0.01013962 | 1.25534491 |
| 123.23187429 | 0.00100596 | 0.12396633 |
| 123.06750812 | 0.00926312 | 1.13998909 |
| 123.03350000 | 1.30000000 | 159.943550 |
| 122.59000000 | 1.00000000 | 122.590000 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.33350707 | 0.01001984 | 1.22576216 |
| 122.28542598 | 0.08177589 | 9.99999954 |
| 122.01175672 | 0.00100000 | 0.12201175 |
| 121.60388376 | 0.01003971 | 1.22086772 |
| 121.41844557 | 1.00000000 | 121.41844557 |
| 121.16597870 | 0.00600000 | 0.72699587 |
| 120.87861208 | 0.01001984 | 1.21118435 |
| 120.80371952 | 0.00100000 | 0.12080371 |
| 120.66274298 | 0.10169433 | 12.2707168 |
| 120.65112304 | 0.02089225 | 2.52067342 |
| 120.15766608 | 0.01001984 | 1.20396058 |
| 119.60764309 | 0.00100000 | 0.11960764 |
| 119.44101996 | 0.01000000 | 1.19441019 |
| 118.72864807 | 0.01000000 | 1.18728648 |
| 118.42340900 | 0.00100000 | 0.11842340 |
| 118.02052492 | 0.01000000 | 1.18020524 |
| 117.31662516 | 0.01000000 | 1.17316625 |
| 117.25090000 | 0.00100000 | 0.11725090 |
| 116.61692361 | 0.01000000 | 1.16616923 |
| 116.09000000 | 0.00100000 | 0.11609000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 22:18:35 | SELL | 129.10030044 | 0.00300000 |
| 22:18:34 | SELL | 129.10030044 | 0.00300000 |
| 22:07:36 | BUY | 129.10030044 | 0.00104132 |
| 22:07:36 | BUY | 129.10030044 | 0.00087217 |
| 22:07:36 | BUY | 129.10030044 | 0.00096657 |
| 22:07:36 | BUY | 129.10030044 | 0.00093742 |
| 22:07:36 | BUY | 129.10030044 | 0.00115719 |
| 22:07:36 | BUY | 129.10030044 | 0.00208519 |
| 22:07:36 | BUY | 129.10030044 | 0.00094000 |
| 22:07:36 | BUY | 129.10030044 | 0.00157234 |
| 21:51:30 | BUY | 128.15950301 | 0.00964071 |
| 21:26:00 | BUY | 128.15950301 | 0.12971422 |
| 21:24:27 | BUY | 128.15950301 | 0.05939007 |
| 20:29:01 | BUY | 128.15950301 | 0.40499832 |
| 20:28:45 | BUY | 128.15950301 | 0.05770882 |
| 20:23:31 | BUY | 128.15950301 | 0.05814600 |
| 20:22:40 | SELL | 128.15950301 | 0.01800000 |
| 19:25:51 | SELL | 128.15853004 | 0.16733298 |
| 19:25:51 | SELL | 128.230000 | 0.00079027 |
| 19:25:51 | SELL | 128.33031852 | 0.00104132 |
| 19:25:51 | SELL | 128.33031852 | 0.00087217 |
| 19:25:51 | SELL | 128.33031852 | 0.00096657 |
| 19:25:51 | SELL | 128.33031852 | 0.00093742 |
| 19:25:51 | SELL | 128.33031852 | 0.00115719 |
| 19:25:51 | SELL | 128.33031852 | 0.00208519 |
| 19:25:50 | SELL | 128.33031852 | 0.00094000 |
| 19:25:50 | SELL | 128.33031852 | 0.00157234 |
| 19:25:50 | SELL | 129.55871276 | 0.02616885 |
| 19:25:41 | BUY | 129.55871276 | 0.19352543 |
| 19:25:41 | BUY | 129.512300 | 0.00078559 |
| 19:25:41 | BUY | 129.10030044 | 0.00103926 |
| 19:25:41 | BUY | 129.10030044 | 0.00087045 |
| 19:25:41 | BUY | 129.10030044 | 0.00096466 |
| 19:25:41 | BUY | 129.10030044 | 0.00093557 |
| 19:25:41 | BUY | 129.10030044 | 0.00115490 |
| 19:25:41 | BUY | 129.10030044 | 0.00208107 |
| 19:25:41 | BUY | 129.10030044 | 0.00093814 |
| 19:25:41 | BUY | 129.10030044 | 0.00156923 |
| 19:25:33 | SELL | 128.15853004 | 0.22282220 |
| 19:25:33 | SELL | 128.230000 | 0.00078559 |
| 19:25:33 | SELL | 128.33031852 | 0.00103926 |
| 19:25:33 | SELL | 128.33031852 | 0.00087045 |
| 19:25:33 | SELL | 128.33031852 | 0.00096466 |
| 19:25:33 | SELL | 128.33031852 | 0.00093557 |
| 19:25:32 | SELL | 128.33031852 | 0.00115490 |
| 19:25:32 | SELL | 128.33031852 | 0.00208107 |
| 19:25:32 | SELL | 128.33031852 | 0.00093814 |
| 19:25:32 | SELL | 128.33031852 | 0.00156923 |
| 19:25:29 | BUY | 129.55871276 | 0.12300703 |
| 19:25:20 | BUY | 129.512300 | 0.00078093 |
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
