余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02978991- 3.5%1884.8Ethereum
ZEC0.00393770+ 4.2%868.4Zcash
DASH0.00056531+ 1.6%319DASH
LTC0.00075938+ 0.9%189.8Litecoin
ETC0.00012820+ 2.3%92.8EthereumClassic
YOCHAT-DOGE
D0.00000029- 3.4%63.6YoChat Token
BIG-BTC
0.00703228- 1.8%28.4BIG
SHIB-USDTb
T0.00000660- 1.8%26.5SHIBA INU
TRX-BTC
0.00000372+ 2%18.1Tron Token
DOGE-BTC
0.00000135+ 2.3%10.9Dogecoin
XRP-BTC
0.00002068- 0.3%10.6Ripple
BTC-USDTt
T76617.68- 3%7.3Bitcoin
ETH-BTC
0.02994261- 3.8%7Ethereum
ETH-USDT
T2298.2860251- 6.1%3.2Ethereum
ZEC-BTC
0.00394221+ 3.6%3Zcash
BTC-USDT
T76555.32- 3.1%2.8Bitcoin
BCHABC0.00010640- 2.5%2.3BitcoinCashABC
ETH-USDC
2255.1456368- 8.2%1.8Ethereum
BTC-USDTb
T76540.63- 2.5%1.7Bitcoin
YOMBA0.00000048+ 4.4%1.7YOMBA
BNB-BTC
0.00981049- 1.3%1.6BNB BSC
BTC-RUR
R6455052.55- 1.7%1.1Bitcoin
FUSD-BTC
0.00000000 0%1Fast Dollars
FLOKIb-USDTb
T0.00003981- 4.1%0.8FLOKI BEP20
DOGE-USDT
T0.10365204- 0.4%0.8Dogecoin
DOGE-ETH
E0.00004495+ 5.9%0.7Dogecoin
USDT-RUBLIX
338059.73234+ 0.5%0.5USDT ERC20
TRX0.00000371+ 1.1%0.5Tron Token
BONUS-DOGE
D0.00115607+ 0.4%0.5BONUS
ETH-RUR
R193017.40- 5.3%0.4Ethereum
USDT-RUR
R84.00+ 0.2%0.4USDT ERC20
WBNB-BTC
0.00977068- 1.8%0.4WBNB BEP20
DASH-BTC
0.00056529+ 1.7%0.3DASH
ETH$2550.00- 2.8%0.2Ethereum
BTCT76000.00- 3.3%0.2Bitcoin
BTCR6451000.10- 2.3%0.2Bitcoin
USDTe-USDTt
T1.00198141+ 0.4%0.2USDT ERC20
USDTR83.58- 1.1%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
USDT-USDC
0.98962713- 1.3%0.2USDT ERC20
  • TONton / RUR
  • Last: 113.85281013
  • 24High: 115.00000000
  • 24Low: 111.83670029
  • 24V: 234.54 TONton
买
113.85281013
手续费: 0.00000000 RUR
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TONton RUR
113.85281013 0.95036436 108.20165303
113.85960096 0.00120000 0.13663152
114.54275857 0.00955092 1.09398872
114.94742133 0.00100596 0.11563250
115.23001513 0.01000000 1.15230015
115.92139523 0.01001686 1.16116838
116.02970000 3.40845200 395.48166302
116.09689554 0.00100000 0.11609689
116.13190000 13.6338080 1583.32002727
116.61692361 0.01001984 1.16848291
117.25090000 0.00100596 0.11794971
117.31662516 0.01007955 1.18249878
118.02052492 0.00715004 0.84385147
118.30480000 3.40845200 403.23623216
118.40000000 0.40799448 48.30654643
118.40900000 6.81690400 807.18278573
118.42340900 0.00120713 0.14295244
118.72864807 0.00694843 0.82497770
118.77853025 0.00600000 0.71267118
119.44101996 0.00907884 1.08438590
119.60764309 0.00106421 0.12728764
119.96631555 0.00600000 0.71979789
120.15766608 0.00840549 1.00998406
120.57990000 3.40845200 410.99080131
120.68610000 6.81690400 822.70555783
120.79800000 0.00397299 0.47992924
120.80371952 1.00130418 120.96126931
120.86702596 0.00398404 0.48153906
120.87861208 0.00597783 0.72259179
121.16597870 0.00600000 0.72699587
121.60388376 0.00867318 1.05469237
122.01175672 0.00116629 0.14230109
122.33350707 0.00576666 0.70545574
122.37763849 0.00600000 0.73426583
122.85500000 3.40845200 418.74537046
122.96320000 6.81690400 838.22832993
123.06750812 0.00738271 0.90857172
123.23187429 0.00142023 0.17501760
123.60141488 0.00600000 0.74160848
124.46419303 0.00132307 0.16467483
124.54874865 0.00774607 0.96476332
124.83742903 0.00600000 0.74902457
125.05407230 0.00402364 0.50317256
125.13010000 3.40845200 426.4999396
125.24030000 6.81690400 853.75110203
125.29604115 0.00900861 1.12874316
125.38604115 0.00446596 0.55996904
125.70883496 0.00112241 0.14109685
125.80433614 0.00407942 0.51320872
125.81384278 0.00409886 0.51569332
卖
113.18051785
余额: 0.00000000 TONton
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TONton RUR
113.18051785 0.00881984 0.99823405
112.68250302 0.00100994 0.11380256
112.50548494 0.01001984 1.12728695
111.89474847 0.00600000 0.67136849
111.83447807 0.01000000 1.11834478
111.56683467 0.00100000 0.11156683
111.50670000 1.00896807 112.50669989
111.16747323 0.01000000 1.11167473
110.94500000 0.00901347 0.99999942
110.78687967 0.00600000 0.66472127
110.65137249 2.51142037 277.89211083
110.50444655 0.01000000 1.10504446
110.46221254 0.00100000 0.11046221
110.39600000 2.00905829 221.79199898
110.00000010 0.04545463 5.00000930
110.00000001 0.20923046 23.0153506
110.00000000 1.00909090 110.999999
109.84537430 0.01910370 2.09845307
109.83210000 0.00910480 0.99999930
109.68997987 0.00600000 0.65813987
109.36852727 0.01014339 1.10936762
109.29300000 0.00914971 0.99999925
109.19023290 0.01915832 2.09190142
108.74300000 0.00919599 0.99999954
108.60394047 0.00600000 0.65162364
108.53899890 0.02842656 3.08539036
108.28567057 0.00923483 0.99999975
108.28567056 0.01023483 1.10828542
108.20300000 0.00924188 0.99999914
107.89164901 0.02780566 2.99999850
107.89164900 0.01926855 2.07891563
107.80000001 0.02782930 2.99999854
107.80000000 70.02782929 7548.99999746
107.65400000 0.00928901 0.99999908
107.52865393 0.00600000 0.64517192
107.24816004 0.02797249 2.99999808
107.24816003 0.01932416 2.07248060
107.21353522 0.01865436 1.99999988
107.21353521 0.00100000 0.10721353
107.12300000 0.00933506 0.99999963
106.60850898 0.01876022 1.99999908
106.60850897 0.01000000 1.06608508
106.46401379 0.00600000 0.63878408
106.15201507 0.01884090 1.99999950
106.15201506 0.00100000 0.10615201
106.05123000 0.00942940 0.99999946
105.97267293 0.01000000 1.05972672
105.51700000 0.00947714 0.99999938
105.43680434 0.02845306 2.99999972
105.40991465 0.00600000 0.63245948
交易历史
时间 价格
TONton [C]
需要登录.
时间 价格 TONton
00:05:40 BUY 113.85281013 0.04769898
23:45:01 BUY 113.85281013 0.04874454
23:34:20 BUY 113.85281013 0.00332216
21:59:42 SELL 113.18051785 0.00120000
18:33:20 BUY 113.60032016 0.28905634
18:06:57 SELL 113.80932805 0.00100596
18:06:51 SELL 113.85960096 0.00335077
18:06:51 SELL 113.85960096 0.00176332
18:03:24 BUY 114.0570114 0.00183180
17:01:41 SELL 113.85960096 0.00228684
17:01:41 SELL 113.860000 64.01141835
17:00:53 SELL 113.860000 89.06711274
16:58:30 BUY 114.53593098 0.00208160
16:53:55 BUY 114.53593098 0.00207198
16:49:55 SELL 113.860000 1.40359537
16:49:21 SELL 113.860000 38.34622042
16:43:07 SELL 113.860000 0.00549796
16:42:56 SELL 113.860000 0.00288063
16:42:41 SELL 113.860000 0.00088180
16:40:40 SELL 113.860000 0.17521340
16:40:36 SELL 113.860000 2.01442585
16:40:18 SELL 113.860000 0.17525652
16:39:57 SELL 113.860000 1.32509768
16:39:38 SELL 113.860000 0.00247357
16:34:11 SELL 113.860000 0.58002513
16:33:14 SELL 113.860000 0.17524400
16:31:24 SELL 113.860000 0.00129974
16:31:23 SELL 113.860000 0.04886212
16:31:19 SELL 113.860000 0.00129722
16:31:14 SELL 113.860000 0.00129471
16:31:09 SELL 113.860000 0.00129220
16:31:05 SELL 113.860000 0.00128970
16:31:03 SELL 113.860000 0.06163882
16:31:00 SELL 113.860000 0.00128720
16:30:54 SELL 113.860000 1.21540243
16:30:50 SELL 113.860000 0.88379984
16:29:38 SELL 113.860000 0.24859630
16:29:36 SELL 113.860000 0.24859630
15:43:32 SELL 113.85960096 0.00088180
15:43:12 SELL 113.85960096 0.00038638
15:43:12 SELL 113.85960096 0.00049542
15:41:43 BUY 114.53592699 0.06698695
15:37:18 BUY 114.53592699 0.00185799
15:23:59 SELL 113.85960096 0.00088181
15:18:54 BUY 114.56628526 0.00087286
15:18:40 BUY 114.56628526 0.00107094
15:17:45 BUY 114.56628526 0.00104493
15:17:05 BUY 114.54275857 0.00334414
15:17:04 BUY 114.54275857 0.00493624
15:16:51 BUY 114.54275857 0.00037157
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送