Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02943256+ 0.9%1664.1Ethereum
ZEC0.00318097+ 0.3%870.7Zcash
DASH0.00047032+ 1.6%198.4DASH
LTC0.00079241- 0.6%193.5Litecoin
ETC0.00012000- 0.9%91.6EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%32.5YoChat Token
BIG-BTC
0.00574175- 0.7%29BIG
TRX-BTC
0.00000415- 5.3%22.3Tron Token
SHIB-USDTb
T0.00000546+ 2.9%18.1SHIBA INU
DOGE-BTC
0.00000133- 1.5%4.9Dogecoin
XRP-BTC
0.00001994- 1.6%4.5Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000034- 10.6%2.9YOMBA
BCHABC0.00010859- 1.5%2.5BitcoinCashABC
BTC-USDTt
T68754.92+ 4%2.3Bitcoin
ETH-BTC
0.02942360+ 0.6%2Ethereum
BTC-USDT
T68859.30+ 4.1%1.9Bitcoin
ETH-USDT
T2010.4209163+ 3.6%1.9Ethereum
FLOKIb-USDTb
T0.00002860+ 1.3%1.5FLOKI BEP20
BTC-RUR
R5864791.27+ 0.1%1.2Bitcoin
BTC-USDTb
T68839.57+ 4.1%1Bitcoin
ETH-USDC
2008.9724124+ 3.4%0.8Ethereum
USDT-RUR
R85.42- 3.2%0.7USDT ERC20
SHIBA2-BTC
0.00000021 0%0.7Shiba v2 Limited
BTCT68999.99+ 4.6%0.5Bitcoin
DOGE-USDT
T0.09106264+ 2%0.4Dogecoin
BNB-BTC
0.00926477+ 0.3%0.4BNB BSC
USDTe-USDTt
T0.99722693+ 0.1%0.4USDT ERC20
DOGE-ETH
E0.00004519- 1.5%0.3Dogecoin
TON-BTC
0.00001951- 2.3%0.2TON Coin
ETH-RUR
R172787.52+ 1.5%0.2Ethereum
WSHIB-SHIB
2.98486310- 0.1%0.1Wrapped Shiba
BTCR5835616.00- 1.1%0.1Bitcoin
DASH-BTC
0.00047083+ 1.9%0.1DASH
USDT-RUBLIX
388387.42401+ 0.6%0.1USDT ERC20
USDT-USD
$1.08- 0.7%0.1USDT ERC20
YOSTEP-USDT
T0.01256405+ 3.4%0.1YOSTEP
WBNB-BTC
0.00923677+ 0.4%0.1WBNB BEP20
YO-BTC
0.00610041- 0.4%0.1Yo Token ERC20
YO-USDT
T419.18364859+ 3.3%0.1Yo Token ERC20
  • YOerc20 / USDTerc20
  • Last: 414.86600760
  • 24High: 414.86600760
  • 24Low: 410.36831780
  • 24V: 4.66 USDT
COMPRA
421.58198205
Saldo: 0.00000000 USDT
Quantidade:
YO
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço YO USDT
421.58198205 0.09225800 38.89431049
425.31560025 0.00174825 0.74355799
430.00000000 0.00027830 0.11966900
439.99900000 0.00010000 0.04399990
440.00000000 0.00028286 0.12445840
444.00000000 0.13333319 59.19993636
445.04970000 0.00337649 1.50270586
445.28570000 0.00337649 1.50350271
447.16160000 0.00337649 1.50983667
449.24830000 0.00360160 1.61801267
449.99900000 0.00010000 0.04499990
450.00000000 0.00026423 0.11890350
450.29339535 0.00522940 2.35476428
451.38020000 0.00360160 1.62569092
453.44690000 0.00382670 1.73520525
455.59870000 0.00382670 1.74343954
457.64540000 0.00405179 1.85428305
458.19327948 0.00570480 2.61390102
459.99900000 0.00010000 0.04599990
460.00000000 0.00024191 0.11127860
461.84400000 0.00427690 1.97526060
466.09316361 0.00618020 2.88054896
469.99900000 0.00010000 0.04699990
470.00000000 0.00033984 0.15972480
479.99900000 0.00010000 0.04799990
480.00000000 0.00025520 0.12249600
489.15000000 0.00010000 0.04891500
489.99900000 0.00010000 0.04899990
490.00000000 0.00026862 0.13162380
499.99900000 0.00010000 0.04999990
500.00000000 0.00025242 0.12621000
509.99900000 0.00010000 0.05099990
510.00000000 0.00024647 0.12569970
519.99900000 0.00010000 0.05199990
520.00000000 0.00020716 0.10772320
529.99900000 0.00010000 0.05299990
530.00000000 0.00021594 0.11444820
534.99900000 0.00010000 0.05349990
539.99900000 0.00010000 0.05399990
540.00000000 0.00030769 0.16615260
544.99900000 0.00010000 0.05449990
549.99900000 0.00010000 0.05499990
550.00000000 0.00011094 0.06101700
554.99900000 0.00010000 0.05549990
555.00000000 0.01000000 5.55000000
556.76447704 0.00079212 0.44102427
559.99900000 0.00010000 0.05599990
560.00000000 0.00047847 0.26794320
564.99900000 0.00010000 0.05649990
569.99900000 0.00010000 0.05699990
VENDA
407.08702254
Saldo: 0.00000000 YO
Quantidade:
YO
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço YO USDT
407.08702254 0.22439300 91.34747824
405.00001000 0.00010000 0.04050000
401.45000000 0.00010004 0.04016105
400.00001000 0.00010000 0.04000000
400.00000000 0.00028594 0.11437600
397.83906614 0.00503432 2.00284916
395.00001000 0.00010000 0.03950000
392.07123533 0.00088886 0.34849643
390.00001000 0.00010000 0.03900000
389.15000000 0.00010000 0.03891500
386.47920000 0.00383350 1.48156801
385.00001000 0.00010000 0.03850000
384.79620000 0.00382670 1.47249961
382.27840000 0.00405900 1.55166802
380.61370000 0.00405179 1.54216678
380.00001000 0.00010000 0.03800000
378.07750000 0.00428450 1.61987304
376.43110000 0.00427690 1.60995817
373.87660000 0.00451000 1.68618346
372.24850000 0.00450200 1.67586274
369.67580000 0.00473550 1.75059975
368.06600000 0.00472710 1.73988478
365.47490000 0.00496100 1.81312097
363.88340000 0.00495219 1.80201973
361.27410000 0.00518650 1.87374811
359.70080000 0.00517730 1.86227895
357.07320000 0.00541200 1.93248015
355.51830000 0.00540240 1.92065206
352.87230000 0.00563750 1.98931759
351.33570000 0.00562750 1.97714165
303.00000098 0.00033005 0.10000515
303.00000001 0.35887753 108.73989159
303.00000000 0.16000000 48.4800000
300.00000000 0.01666667 5.00000100
250.00000000 0.00011999 0.02999750
202.00000000 0.25000000 50.5000000
200.00000000 0.02500000 5.00000000
150.00000000 0.00196664 0.29499600
102.00000000 0.50000000 51.0000000
101.00000000 0.01000000 1.01000000
100.00000000 0.05000000 5.00000000
76.00000000 0.00010000 0.00760000
62.00000000 0.00010000 0.00620000
56.00000000 0.00010000 0.00560000
43.00000000 0.00010000 0.00430000
20.20000000 3.00000000 60.6000000
20.00000050 0.00999994 0.19999880
20.00000000 1.23635302 24.7270604
11.00000000 0.01000000 0.11000000
10.00000000 0.21200000 2.12000000
Histórico de transações
Tempo Preço
YO [C]
Você deve entrar.
Tempo Preço YO
12:46:19 BUY 414.8660076 0.00195586
12:46:03 BUY 414.8660076 0.00244038
12:45:53 BUY 414.8660076 0.00219142
12:45:40 BUY 414.8660076 0.00268620
09:04:32 BUY 414.19364187 0.00022252
09:01:51 BUY 414.19364187 0.00011073
04:19:34 BUY 410.3683178 0.00086007
04:16:56 BUY 410.3683178 0.00077909
13:19:18 BUY 414.83717502 0.00021876
09:55:20 SELL 410.000000 0.00016920
09:55:20 SELL 410.000000 0.00010910
09:48:11 SELL 410.000010 0.00010000
06:52:26 BUY 414.28918701 0.00010000
06:48:20 BUY 414.28918701 0.00010000
06:48:14 BUY 414.28918701 0.00010000
21:51:37 BUY 414.8660076 0.00023906
18:20:54 BUY 415.57535405 0.00010075
04:40:53 BUY 417.0189441 0.00021955
02:00:45 BUY 417.0189441 0.00022051
18:23:26 BUY 419.32876135 0.04760006
17:43:06 BUY 419.32876135 0.00017075
17:13:13 BUY 419.32876135 0.00010460
17:09:05 BUY 419.32876135 0.00010070
17:06:07 BUY 419.32876135 0.00027158
17:04:18 SELL 420.000000 0.00016754
17:03:54 SELL 420.000000 0.00011532
15:30:52 SELL 420.22641875 0.00018458
13:41:17 SELL 421.27327485 0.00210000
09:47:53 SELL 424.02787591 0.00080000
09:47:20 BUY 435.65264783 0.00021016
09:47:13 BUY 435.65264783 0.00021016
09:46:20 BUY 435.65264783 0.00157593
08:33:13 SELL 424.02787591 0.00010000
08:33:10 SELL 424.02787591 0.00010000
08:33:08 SELL 424.02787591 0.00010000
08:33:06 SELL 424.02787591 0.00010000
08:33:04 SELL 424.02787591 0.00010000
08:33:02 SELL 424.02787591 0.00010000
08:33:00 SELL 424.02787591 0.00010000
08:32:58 SELL 424.02787591 0.00010000
08:32:55 SELL 424.02787591 0.00010000
08:32:54 SELL 424.02787591 0.00010000
08:32:53 SELL 424.02787591 0.00010000
05:30:17 SELL 424.02787591 0.00100000
00:53:03 SELL 424.02787591 0.00070000
23:57:24 SELL 424.02787591 0.00110000
22:29:25 SELL 424.02787591 0.00110000
17:31:21 SELL 425.09108665 0.00010279
16:03:40 SELL 425.09108665 0.00110000
14:18:42 SELL 425.09108665 0.00110000
Bate-papo
ENRUDECNAR

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

manbtc007: its extremely bad situation

manbtc007: we need to buck up

Submeter