| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03236079 | - 2.8% | 1996 | Ethereum |
| ZEC | 0.00402149 | - 3.8% | 881.7 | Zcash |
| DASH | 0.00061268 | - 5.8% | 323.9 | DASH |
| LTC | 0.00078375 | - 0.4% | 191.3 | Litecoin |
| ETC | 0.00012900 | + 0.8% | 80.7 | EthereumClassic |
SHIB-USDTb | T0.00000724 | - 1.5% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 11.4 | Dogecoin |
XRP-BTC | 0.00002062 | - 3.6% | 10.2 | Ripple |
BIG-BTC | 0.00720585 | - 0.8% | 9.9 | BIG |
ETH-BTC | 0.03207646 | - 3.7% | 6.8 | Ethereum |
BTC-USDTt | T84070.01 | - 0.4% | 6.4 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
BONUS-DOGE | D0.00115163 | + 3.9% | 3.7 | BONUS |
BTC-USDT | T84090.46 | - 0.4% | 3.1 | Bitcoin |
| YOMBA | 0.00000052 | - 10.4% | 2.8 | YOMBA |
ETH-USDT | T2702.2719683 | - 4% | 2.7 | Ethereum |
| BTC | T82217.38 | - 3.6% | 2.6 | Bitcoin |
| BCHABC | 0.00010280 | + 0.4% | 2.4 | BitcoinCashABC |
ZEC-BTC | 0.00402011 | - 3.5% | 2 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84096.98 | - 0.3% | 1.6 | Bitcoin |
BTC-RUR | R6847808.92 | - 1.9% | 1.5 | Bitcoin |
ETH-USDC | 2691.1110733 | - 4.3% | 1.4 | Ethereum |
BNB-BTC | 0.01020458 | - 0.5% | 1.4 | BNB BSC |
| BTC | T83422.23 | - 0.6% | 1.3 | Bitcoin |
| TRX | 0.00000348 | 0% | 1.1 | Tron Token |
USDT-RUR | R81.47 | - 1.8% | 1 | USDT ERC20 |
DOGE-USDT | T0.11612341 | - 0.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004294 | + 3.7% | 0.6 | Dogecoin |
USDT-RUBLIX | 329139.81530 | - 4.2% | 0.5 | USDT ERC20 |
USDTe-USDTt | T1.00099247 | + 0.4% | 0.4 | USDT ERC20 |
ETH-RUR | R221492.36 | - 4.5% | 0.4 | Ethereum |
| ETH | $2950.00 | - 6.5% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00061085 | - 5.6% | 0.3 | DASH |
| BTC | $91997.99 | - 0.3% | 0.2 | Bitcoin |
| BTC | R6888343.51 | - 2.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- BSTK / RUR
- Last: 411.00000500
- 24High: 411.00000500
- 24Low: 411.00000500
- 24V: 0 BSTK
| 가격 | BSTK | RUR |
|---|
| 411.00000500 | 0.00324607 | 1.33413478 |
| 412.00000500 | 0.00515853 | 2.12531438 |
| 413.00000500 | 0.00507840 | 2.09737922 |
| 414.00000500 | 0.00507815 | 2.10235412 |
| 415.00000005 | 0.00507792 | 2.10733680 |
| 416.00000005 | 0.00510335 | 2.12299360 |
| 417.00000005 | 0.00509157 | 2.12318469 |
| 418.00000005 | 0.00507719 | 2.12226542 |
| 419.00000005 | 0.00507697 | 2.12725043 |
| 420.00000005 | 0.00469979 | 1.97391180 |
| 420.50000001 | 0.00516425 | 2.17156712 |
| 430.00000008 | 0.00000744 | 0.00319920 |
| 436.45000000 | 0.00024130 | 0.10531538 |
| 442.62500377 | 0.00364937 | 1.61530241 |
| 483.02818729 | 0.00382219 | 1.84622550 |
| 507.29846950 | 0.91790000 | 465.64926515 |
| 532.00000000 | 0.01005457 | 5.34903124 |
| 533.00000000 | 0.00991453 | 5.28444449 |
| 534.00000000 | 0.00100541 | 0.53688894 |
| 535.00000000 | 0.01093318 | 5.84925130 |
| 536.00000000 | 0.00093890 | 0.50325040 |
| 537.00000000 | 0.01002917 | 5.38566429 |
| 538.00000000 | 0.00100000 | 0.53800000 |
| 539.00000000 | 0.01000000 | 5.39000000 |
| 540.00000000 | 0.00701272 | 3.78686880 |
| 540.50000000 | 0.01000000 | 5.40500000 |
| 541.00000000 | 0.01000000 | 5.41000000 |
| 542.00000000 | 0.00100000 | 0.54200000 |
| 543.00000000 | 0.00100000 | 0.54300000 |
| 544.00000000 | 0.01000000 | 5.44000000 |
| 545.00000000 | 0.01552322 | 8.46015490 |
| 545.50000000 | 0.01000000 | 5.45500000 |
| 546.00000000 | 0.01000000 | 5.46000000 |
| 547.00000000 | 0.00100000 | 0.54700000 |
| 548.00000000 | 0.00111000 | 0.60828000 |
| 549.00000000 | 0.00100000 | 0.54900000 |
| 550.00000000 | 0.01601892 | 8.81040600 |
| 550.50000000 | 0.01000000 | 5.50500000 |
| 551.00000000 | 0.01000000 | 5.51000000 |
| 552.00000000 | 0.01000000 | 5.52000000 |
| 552.50000000 | 0.00500000 | 2.76250000 |
| 553.00000000 | 0.01000000 | 5.53000000 |
| 553.50000000 | 0.00100000 | 0.55350000 |
| 554.00000000 | 0.01000000 | 5.54000000 |
| 555.00000000 | 0.00544247 | 3.02057085 |
| 555.50000000 | 0.01000000 | 5.55500000 |
| 560.00000000 | 0.00565337 | 3.16588720 |
| 565.00000000 | 0.00567858 | 3.20839770 |
| 570.00000000 | 0.00636745 | 3.62944650 |
| 575.00000000 | 0.00573076 | 3.29518700 |
| 가격 | BSTK | RUR |
|---|
| 411.00000000 | 0.00081297 | 0.33413067 |
| 403.00000000 | 0.00194313 | 0.78308139 |
| 402.00000001 | 0.00024876 | 0.10000152 |
| 402.00000000 | 0.00500247 | 2.01099294 |
| 401.00000000 | 0.00524197 | 2.10202997 |
| 400.50000000 | 0.00516655 | 2.06920327 |
| 400.01000000 | 0.00025000 | 0.10000250 |
| 400.00000000 | 0.00524273 | 2.09709200 |
| 399.00000000 | 0.00524351 | 2.09216049 |
| 398.00000000 | 0.00528313 | 2.10268574 |
| 397.00000000 | 0.01582834 | 6.28385098 |
| 396.00000000 | 0.01061533 | 4.20367068 |
| 395.50000000 | 0.00532462 | 2.10588721 |
| 395.00000000 | 0.00533149 | 2.10593855 |
| 394.00000000 | 0.00518875 | 2.04436750 |
| 393.00000000 | 0.00521621 | 2.04997053 |
| 392.00000000 | 0.00521372 | 2.04377824 |
| 391.00000000 | 0.00516520 | 2.01959320 |
| 390.00000000 | 0.01023656 | 3.99225840 |
| 389.00000000 | 0.01015514 | 3.95034946 |
| 388.00000000 | 0.01017149 | 3.94653812 |
| 387.00000000 | 0.00507021 | 1.96217127 |
| 386.00000000 | 0.00504454 | 1.94719244 |
| 385.00000000 | 0.00504471 | 1.94221335 |
| 384.00000000 | 0.00504488 | 1.93723392 |
| 383.00000000 | 0.00504505 | 1.93225415 |
| 382.00000000 | 0.00507636 | 1.93916952 |
| 380.10000000 | 0.00508886 | 1.93427568 |
| 379.00000000 | 0.00509188 | 1.92982252 |
| 378.00000000 | 0.00509224 | 1.92486672 |
| 377.00000000 | 0.00509259 | 1.91990643 |
| 376.00000000 | 0.00509295 | 1.91494920 |
| 375.00000000 | 0.00509331 | 1.90999125 |
| 374.00000000 | 0.00509366 | 1.90502884 |
| 373.00000000 | 0.00509986 | 1.90224778 |
| 372.00000000 | 0.00510664 | 1.89967008 |
| 371.00000000 | 0.00509475 | 1.89015225 |
| 370.00000000 | 0.00509511 | 1.88519070 |
| 369.00000000 | 0.00780551 | 2.88023319 |
| 368.00000000 | 0.00506963 | 1.86562384 |
| 367.00000000 | 0.00504788 | 1.85257196 |
| 366.00000000 | 0.00504807 | 1.84759362 |
| 365.00000000 | 0.00504825 | 1.84261125 |
| 364.00000000 | 0.00504844 | 1.83763216 |
| 363.00000000 | 0.00504863 | 1.83265269 |
| 362.00000000 | 0.00504882 | 1.82767284 |
| 361.00000000 | 0.00504901 | 1.82269261 |
| 360.00000000 | 0.00504920 | 1.81771200 |
| 359.00000000 | 0.00504939 | 1.81273101 |
| 358.00000000 | 0.00504959 | 1.80775322 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BSTK |
|---|
| 17:42:15 | BUY | 411.000005 | 0.00191295 |
| 17:41:53 | BUY | 410.000005 | 0.00055800 |
| 17:41:53 | BUY | 410.000005 | 0.00041677 |
| 17:41:53 | BUY | 410.000005 | 0.00009228 |
| 10:48:50 | BUY | 410.000005 | 0.00080583 |
| 10:48:50 | BUY | 410.000005 | 0.00026124 |
| 04:42:22 | SELL | 402.000000 | 0.00055800 |
| 04:42:22 | SELL | 402.000000 | 0.00041677 |
| 04:42:22 | SELL | 402.000000 | 0.00089811 |
| 04:42:22 | SELL | 402.000000 | 0.00026124 |
| 04:42:22 | SELL | 403.000000 | 0.00044887 |
| 04:42:22 | SELL | 403.000000 | 0.00228941 |
| 04:42:22 | SELL | 403.000000 | 0.00242074 |
| 04:42:22 | SELL | 404.000000 | 0.00034614 |
| 04:42:22 | SELL | 404.000000 | 0.00245756 |
| 04:42:21 | SELL | 404.000000 | 0.00137891 |
| 04:42:21 | SELL | 404.000000 | 0.00097592 |
| 04:42:21 | SELL | 405.000000 | 0.00442085 |
| 04:42:21 | SELL | 405.000000 | 0.00065755 |
| 04:42:21 | SELL | 405.500000 | 0.00516425 |
| 04:42:21 | SELL | 406.000000 | 0.00507815 |
| 04:42:21 | SELL | 407.000000 | 0.00040286 |
| 04:42:21 | SELL | 407.000000 | 0.00467506 |
| 04:42:21 | SELL | 408.000000 | 0.00167876 |
| 04:42:21 | SELL | 408.000000 | 0.00342459 |
| 04:42:21 | SELL | 409.000000 | 0.00092741 |
| 04:42:21 | SELL | 409.000000 | 0.00416416 |
| 04:42:21 | SELL | 410.000000 | 0.00507719 |
| 04:42:21 | SELL | 410.010000 | 0.00024390 |
| 04:42:21 | SELL | 411.000000 | 0.00037556 |
| 04:42:20 | SELL | 411.000000 | 0.00470141 |
| 04:42:20 | SELL | 412.000000 | 0.00469979 |
| 04:42:20 | SELL | 412.000000 | 0.00023368 |
| 04:42:20 | SELL | 412.010000 | 0.00024272 |
| 04:42:20 | SELL | 430.000000 | 0.00024130 |
| 04:42:20 | SELL | 430.00000006 | 0.00364937 |
| 10:39:39 | SELL | 430.00000008 | 0.00183416 |
| 14:39:15 | BUY | 531.99999999 | 0.00018830 |
| 14:38:52 | BUY | 476.00000002 | 0.00000170 |
| 23:43:05 | SELL | 430.00000005 | 0.07273099 |
| 23:41:11 | BUY | 430.00000005 | 0.00002160 |
| 15:12:22 | BUY | 430.00000005 | 0.00085258 |
| 18:03:15 | BUY | 476.00000002 | 0.00084519 |
| 08:38:41 | BUY | 476.00000002 | 0.00564378 |
| 08:38:41 | BUY | 436.450000 | 0.00023869 |
| 08:38:41 | BUY | 420.00000005 | 0.00021430 |
| 15:59:44 | BUY | 420.00000005 | 0.00462875 |
| 17:02:29 | SELL | 412.000000 | 0.00484305 |
| 17:02:29 | SELL | 430.000000 | 0.00023869 |
| 17:02:29 | SELL | 431.000000 | 0.00849524 |
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
