残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02940977+ 1%1672.6Ethereum
ZEC0.00316717- 0.2%843.8Zcash
DASH0.00047286+ 2.3%197.4DASH
LTC0.00079443+ 0.6%195.4Litecoin
ETC0.00012031- 1.1%91.2EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%32.4YoChat Token
BIG-BTC
0.00574407- 0.7%28.3BIG
TRX-BTC
0.00000414- 5.3%23.4Tron Token
SHIB-USDTb
T0.00000549+ 4%18.3SHIBA INU
DOGE-BTC
0.00000133 0%7.8Dogecoin
XRP-BTC
0.00001994- 0.8%5.7Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000033- 10.9%2.9YOMBA
BCHABC0.00010859- 1.7%2.6BitcoinCashABC
BTC-USDTt
T68862.41+ 3.9%2.6Bitcoin
ETH-BTC
0.02942933+ 1.1%2.4Ethereum
BTC-USDT
T68950.13+ 4.1%2.2Bitcoin
ETH-USDT
T2030.4427629+ 5.4%1.9Ethereum
FLOKIb-USDTb
T0.00002873+ 1.7%1.4FLOKI BEP20
BTC-RUR
R5864988.91- 0.2%1.3Bitcoin
BTC-USDTb
T69023.67+ 4%1.1Bitcoin
ETH-USDC
2031.9049301+ 4.9%0.8Ethereum
USDT-RUR
R85.26- 2.9%0.7USDT ERC20
SHIBA2-BTC
0.00000021 0%0.7Shiba v2 Limited
BTCT68999.99+ 2.2%0.6Bitcoin
BNB-BTC
0.00926477+ 0.7%0.5BNB BSC
DOGE-USDT
T0.09135029+ 3.5%0.5Dogecoin
USDTe-USDTt
T0.99723112+ 0.1%0.4USDT ERC20
DOGE-ETH
E0.00004501- 1.7%0.3Dogecoin
TON-BTC
0.00001957- 1.7%0.2TON Coin
ETH-RUR
R173369.53+ 1.8%0.2Ethereum
WSHIB-SHIB
2.98486310- 0.1%0.1Wrapped Shiba
BTCR5900118.29- 0.3%0.1Bitcoin
DASH-BTC
0.00047074+ 2%0.1DASH
USDTR85.49- 2.2%0.1USDT ERC20
USDT-USD
$1.08- 0.6%0.1USDT ERC20
YOSTEP-USDT
T0.01256482+ 2.8%0.1YOSTEP
YO-BTC
0.00610041- 0.3%0.1Yo Token ERC20
YO-USDT
T419.18364859+ 2.8%0.1Yo Token ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • RICE / RUR
  • Last: 3.77000100
  • 24High: 3.77000100
  • 24Low: 3.77000100
  • 24V: 0 RICE
購入
3.88407594
残高: 0.00000000 RUR
数:
RICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RICE RUR
3.88407594 0.36000000 1.39826733
3.92291670 0.36000000 1.41225001
3.96214587 0.36000000 1.42637251
4.00176733 0.36000000 1.44063623
4.04178500 0.36000000 1.45504260
4.08220285 0.36000000 1.46959302
4.12302488 0.36000000 1.48428895
4.16425513 0.36000000 1.49913184
4.20589768 0.36000000 1.51412316
4.24795666 0.36000000 1.52926439
4.29043622 0.36000000 1.54455703
4.33334058 0.36000000 1.56000260
4.37667399 0.36000000 1.57560263
4.42044073 0.00071889 0.00317781
4.44681332 0.32019804 1.42386090
4.46464514 0.36000000 1.60727225
4.50929159 0.36000000 1.62334497
4.55438451 0.36000000 1.63957842
4.59992835 0.36000000 1.65597420
4.64592763 0.36000000 1.67253394
4.69238691 0.36000000 1.68925928
4.73931078 0.36000000 1.70615188
4.78670389 0.36000000 1.72321340
4.83457093 0.36000000 1.74044553
4.88291663 0.36000000 1.75784998
4.92974580 0.36000000 1.77470848
4.97706326 0.36000000 1.79174277
5.02787389 0.36000000 1.81003460
5.06930169 0.36000000 1.82494860
5.11898470 0.36000000 1.84283449
5.17017455 0.36000000 1.86126283
5.22187630 0.36000000 1.87987546
5.27409506 0.36000000 1.89867422
5.32683601 0.36000000 1.91766096
5.38010437 0.36000000 1.93683757
5.43390541 0.36000000 1.95620594
5.48824447 0.36000000 1.97576800
5.54312691 0.36000000 1.99552568
5.59855818 0.36000000 2.01548094
5.65454376 0.36000000 2.03563575
5.71108920 0.36000000 2.05599211
5.76820009 0.36000000 2.07655203
5.80000001 0.02010164 0.11658951
5.82588209 0.36000000 2.09731755
5.88414091 0.36000000 2.11829072
5.90000001 0.04019382 0.23714353
5.94298232 0.36000000 2.13947363
5.99990000 0.14462186 0.86771669
6.00000001 0.02009218 0.12055308
6.00241215 0.36000000 2.16086837
販売
3.77000100
残高: 0.00000000 RICE
数:
RICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RICE RUR
3.77000100 0.08378794 0.31588061
3.77000000 0.26525198 0.99999996
3.65897523 0.36000000 1.31723108
3.62274776 0.36000000 1.30418919
3.58687897 0.36000000 1.29127642
3.55136531 0.36000000 1.27849151
3.51620328 0.36000000 1.26583318
3.48138939 0.36000000 1.25330018
3.44692019 0.36000000 1.24089126
3.41279226 0.36000000 1.22860521
3.37900224 0.36000000 1.21644080
3.34554677 0.36000000 1.20439683
3.31242255 0.36000000 1.19247211
3.27962628 0.36000000 1.18066546
3.24715474 0.03387581 0.10999999
2.93267600 3.40985502 9.99999998
2.93267599 2.00000000 5.86535198
2.93267565 32.73469795 96.00025158
2.66089752 95.9272500 255.25258162
2.50000000 0.04400000 0.11000000
1.77000000 0.56497175 0.99999999
1.01000000 0.21782178 0.21999999
1.00000000 5.00000000 5.00000000
0.77000000 1.29870129 0.99999999
0.27000000 3.70370370 0.99999999
0.10700000 9.34579439 0.99999999
0.01070000 93.45794392 0.99999999
0.00999999 200.000200 1.99999999
0.00107000 934.57943925 0.99999999
0.00100015 100.000000 0.10001500
0.00100004 1000.00000 1.00004000
0.00100001 1000.00000 1.00001000
0.00099999 2000.0200002 1.99999999
0.00009999 20002.00020002 1.99999999
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000999 200200.2002002 1.99999999
0.00000099 2020202.02020202 1.99999999
0.00000010 1000000.00 0.10000000
0.00000009 22222222.22222222 1.99999999
0.00000008 1575537.47468789 0.12604299
0.00000002 10000000.0 0.20000000
0.00000001 101000000 1.01000000
取引の履歴
時間 価格
RICE [C]
システムにログインしてください。
時間 価格 RICE
16:45:01 売る 3.77000100 0.18146397
16:45:01 売る 3.80000000 0.26315789
16:45:01 売る 3.80000000 2.84765281
16:45:01 売る 3.80000001 1.00000000
18:24:18 売る 3.80000000 1.09971561
18:24:18 売る 3.80000001 2.00000000
18:24:18 売る 4.04178500 0.20289733
18:24:18 売る 4.04178503 0.98966173
01:09:15 売る 4.04178500 0.04451810
12:11:22 買う 4.42044073 0.35928111
12:11:22 買う 4.37667399 0.00016103
03:36:05 買う 4.37667399 0.07983897
03:36:04 買う 4.33334058 0.00067205
03:35:42 買う 4.33334058 0.33602030
17:04:56 買う 4.33334058 0.02330765
17:04:56 買う 4.29043622 0.00000001
09:12:09 買う 4.29043622 0.05476588
09:09:16 買う 4.29043622 0.28192644
08:42:54 買う 4.29043622 0.02330767
22:19:44 売る 4.39914771 0.28000000
22:19:34 売る 4.39914771 0.36000000
22:19:21 売る 4.39914771 0.36000000
09:10:37 売る 4.73931078 0.02110013
09:10:37 売る 4.73931078 0.00005116
09:10:37 売る 4.78670389 0.36000000
08:51:08 売る 4.80000001 0.02628638
08:51:08 売る 4.83457093 0.04110772
14:19:31 売る 4.83457093 0.09812777
14:19:08 売る 4.83457093 0.13394041
12:58:53 売る 4.83457093 0.08682410
12:58:52 売る 4.88291663 0.01130367
05:42:35 売る 4.88291663 0.18107614
04:06:07 売る 4.88291663 0.16762019
04:06:07 売る 4.90000001 0.02617205
04:06:07 売る 4.92974580 0.25476830
03:19:21 売る 4.92974580 0.10523170
03:19:21 売る 4.97472145 0.00000003
01:38:25 売る 4.97472145 0.03676329
01:08:43 売る 4.97472145 0.78536727
00:28:58 売る 4.97472145 0.07597545
00:28:58 売る 4.97472146 0.02010164
19:42:25 売る 4.98472198 0.20061299
14:04:05 売る 4.97472145 0.13480630
14:04:05 売る 4.97472146 0.02010164
00:23:34 売る 4.97472145 12.33908843
00:23:34 売る 4.97472146 2.01016279
00:23:34 売る 4.97472146 0.02010164
00:23:34 売る 4.97706326 0.32023704
00:23:33 売る 4.97706327 0.02009218
15:10:40 売る 4.97706326 0.03976296
チャット
ENRUDECNAR

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

manbtc007: its extremely bad situation

manbtc007: we need to buck up

送信する