| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03607271 | + 4.8% | 2080.1 | Ethereum |
| ZEC | 0.00471653 | + 3.5% | 855.8 | Zcash |
| DASH | 0.00054260 | - 1% | 257.8 | DASH |
| LTC | 0.00091732 | - 0.9% | 179.4 | Litecoin |
| ETC | 0.00015073 | + 1.4% | 107.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 91.4 | YoChat Token |
SHIB-USDTb | T0.00000859 | + 0.9% | 20.2 | SHIBA INU |
BIG-BTC | 0.00956798 | - 1.6% | 18.4 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03609037 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00004995 | + 1.6% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012431 | + 1% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00467797 | + 2.9% | 3.2 | Zcash |
BTC-USDTt | T92587.67 | + 2.8% | 3.2 | Bitcoin |
ETH-USDT | T3330.2501554 | + 7.2% | 2.2 | Ethereum |
BTC-USDT | T92628.41 | + 2.9% | 1.4 | Bitcoin |
| BTC | T93999.99 | + 4.6% | 1.3 | Bitcoin |
BTC-RUR | R7408369.30 | + 2% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92309.62 | + 2.4% | 1.1 | Bitcoin |
ETH-USDC | 3341.1804743 | + 7.4% | 0.9 | Ethereum |
BNB-BTC | 0.00966598 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14688744 | + 4.6% | 0.6 | Dogecoin |
DASH-BTC | 0.00052831 | - 1.3% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.5% | 0.4 | Dogecoin |
ETH-RUR | R265001.52 | + 5.2% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.99 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUR | R79.71 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99391700 | - 0.8% | 0.2 | USDT ERC20 |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TON-BTC | 0.00001788 | - 1.7% | 0.2 | TON Coin |
| BTC | R7326994.31 | + 1.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99974839 | - 0.4% | 0.1 | USDT ERC20 |
- JOCKER / RUR
- Last: 0.00007001
- 24High: 0.00007001
- 24Low: 0.00007000
- 24V: 114283.68 JOCKER
| 価格 | JOCKER | RUR |
|---|
| 0.00007001 | 87388.10041842 | 6.11804091 |
| 0.00007439 | 10839.60329239 | 0.80635808 |
| 0.00011000 | 1428.57142859 | 0.15714285 |
| 0.00011001 | 1449.06680 | 0.15941183 |
| 0.00011830 | 1477.30631338 | 0.17476533 |
| 0.00011833 | 389291.2325455 | 46.06483154 |
| 0.00012001 | 915.379751 | 0.10985472 |
| 0.00012900 | 3224.29725 | 0.41593434 |
| 0.00013001 | 1000.00000 | 0.13001000 |
| 0.00014001 | 1000.00000 | 0.14001000 |
| 0.00014324 | 1451321.21739 | 207.88725117 |
| 0.00015001 | 999.101800 | 0.14987526 |
| 0.00016001 | 999.101800 | 0.15986627 |
| 0.00017001 | 999.101800 | 0.16985729 |
| 0.00018001 | 2835.07720 | 0.51034224 |
| 0.00019001 | 999.101800 | 0.18983933 |
| 0.00020001 | 999.101800 | 0.19983035 |
| 0.00021001 | 1447.26150 | 0.30393938 |
| 0.00021840 | 14283.67376089 | 3.11955434 |
| 0.00022001 | 1500.00000 | 0.33001500 |
| 0.00023001 | 1477.10630 | 0.33974922 |
| 0.00024000 | 1811.55630 | 0.43477351 |
| 0.00024900 | 1248.90800 | 0.31097809 |
| 0.00024998 | 187312.68731268 | 46.82442557 |
| 0.00024999 | 39421.1686634 | 9.85489795 |
| 0.00025000 | 5174.85611863 | 1.29371402 |
| 0.00026780 | 1552556.02075 | 415.77450235 |
| 0.00030000 | 6000.00000 | 1.80000000 |
| 0.00033795 | 629416.63751591 | 212.71135264 |
| 0.00033801 | 1500315.00 | 507.12147315 |
| 0.00035000 | 1293.4325248 | 0.45270138 |
| 0.00039000 | 500.000000 | 0.19500000 |
| 0.00040000 | 1500.00000 | 0.60000000 |
| 0.00043194 | 66590.46474626 | 28.76308534 |
| 0.00045000 | 1000.00000 | 0.45000000 |
| 0.00048000 | 100000.000 | 48.0000000 |
| 0.00049000 | 1020408.1632653 | 499.99999999 |
| 0.00050000 | 76437.0886297 | 38.21854431 |
| 0.00055000 | 300000.000 | 165.000000 |
| 0.00057000 | 1000.00000 | 0.57000000 |
| 0.00060877 | 235.380000 | 0.14329228 |
| 0.00065573 | 10050.0000 | 6.59008650 |
| 0.00067559 | 204828.91777994 | 138.38036856 |
| 0.00070000 | 450.000000 | 0.31500000 |
| 0.00072150 | 50726.0000 | 36.5988090 |
| 0.00080000 | 1984.85026381 | 1.58788021 |
| 0.00082000 | 750.000000 | 0.61500000 |
| 0.00090000 | 1000.00000 | 0.90000000 |
| 0.00094319 | 76590.46474626 | 72.23936044 |
| 0.00095000 | 150.000000 | 0.14250000 |
| 価格 | JOCKER | RUR |
|---|
| 0.00007000 | 397957.03731638 | 27.85699261 |
| 0.00006902 | 1448.85680 | 0.10000009 |
| 0.00006801 | 1558.79686125 | 0.10601377 |
| 0.00006701 | 1492.31600 | 0.10000009 |
| 0.00006601 | 1514.92340 | 0.10000009 |
| 0.00006501 | 1538.22640 | 0.10000009 |
| 0.00006401 | 1562.25740 | 0.10000009 |
| 0.00006343 | 1734.19517578 | 0.10999999 |
| 0.00006301 | 1587.05120 | 0.10000009 |
| 0.00006201 | 1612.64470 | 0.10000009 |
| 0.00006101 | 1639.07720 | 0.10000009 |
| 0.00006008 | 1830.8921438 | 0.10999999 |
| 0.00006007 | 2210.495422 | 0.13278445 |
| 0.00006001 | 1666.39060 | 0.10000009 |
| 0.00005999 | 500083.34722498 | 30.0000000 |
| 0.00005901 | 1694.62970 | 0.10000009 |
| 0.00005681 | 1936.27882415 | 0.10999999 |
| 0.00005680 | 17605.63380281 | 0.99999999 |
| 0.00005651 | 1946.5581313 | 0.10999999 |
| 0.00005650 | 2495.75292035 | 0.14101003 |
| 0.00005350 | 3238119.17724 | 173.23937598 |
| 0.00005018 | 2192.10840972 | 0.10999999 |
| 0.00005017 | 1993.223042 | 0.10000000 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 20000.0000 | 1.00000000 |
| 0.00004551 | 2417.05119753 | 0.10999999 |
| 0.00004550 | 2197.82000 | 0.10000081 |
| 0.00004531 | 2427.72015007 | 0.10999999 |
| 0.00004408 | 2495.46279491 | 0.10999999 |
| 0.00004407 | 9187.86907193 | 0.40490938 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 24999.99999999 | 0.99999999 |
| 0.00003601 | 3054.70702582 | 0.10999999 |
| 0.00003600 | 27777.77777777 | 0.99999999 |
| 0.00003551 | 3097.7189524 | 0.10999999 |
| 0.00003550 | 28169.0140845 | 0.99999999 |
| 0.00003393 | 3241.96875921 | 0.10999999 |
| 0.00003011 | 3653.27133842 | 0.10999999 |
| 0.00003010 | 50166.1129568 | 1.50999999 |
| 0.00003009 | 13293.45297441 | 0.39999999 |
| 0.00003007 | 3658.1310276 | 0.10999999 |
| 0.00003006 | 3173.95174309 | 0.09540898 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 383333.33333333 | 11.49999999 |
| 0.00002862 | 7263705.49192 | 207.88725117 |
| 0.00002512 | 4378.98089171 | 0.10999999 |
| 0.00002511 | 739824.77100756 | 18.57699999 |
| 0.00002281 | 4822.44629548 | 0.10999999 |
| 0.00002280 | 444385.00096393 | 10.13197802 |
| 0.00002279 | 4387.88980 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | JOCKER |
|---|
| 10:29:55 | 買う | 0.00007001 | 14283.67376089 |
| 17:13:11 | 売る | 0.00007000 | 100000.000 |
| 01:18:43 | 売る | 0.00007000 | 24971.90660506 |
| 21:15:46 | 売る | 0.00007001 | 10839.60329239 |
| 22:17:16 | 売る | 0.00010009 | 12.53385945 |
| 19:16:53 | 売る | 0.00010009 | 6254.31013377 |
| 19:15:25 | 売る | 0.00010009 | 85827.27590322 |
| 19:14:03 | 買う | 0.00010009 | 7905.88010356 |
| 17:00:28 | 売る | 0.00007000 | 73855.2437223 |
| 18:33:19 | 買う | 0.00010009 | 999.600000 |
| 17:37:38 | 売る | 0.00007000 | 95702.54430663 |
| 20:56:17 | 売る | 0.00006901 | 22111.70507135 |
| 20:56:17 | 売る | 0.00006901 | 1449.06680 |
| 15:57:48 | 売る | 0.00006801 | 1381.94993875 |
| 15:57:48 | 売る | 0.00006801 | 84.36300702 |
| 15:57:48 | 売る | 0.00006901 | 1449.06680 |
| 15:55:12 | 買う | 0.00010009 | 999.101800 |
| 15:54:55 | 買う | 0.00010009 | 999.101800 |
| 15:54:34 | 買う | 0.00010009 | 999.101800 |
| 15:53:56 | 売る | 0.00006801 | 1386.01039298 |
| 15:53:56 | 売る | 0.00006901 | 1449.06680 |
| 15:53:51 | 買う | 0.00010009 | 999.101800 |
| 15:53:37 | 買う | 0.00010009 | 999.101800 |
| 01:10:25 | 売る | 0.00006770 | 4358.37405845 |
| 23:41:48 | 売る | 0.00006770 | 69496.86966385 |
| 23:41:48 | 売る | 0.00006771 | 1476.88810 |
| 23:41:48 | 売る | 0.00006801 | 1470.37340 |
| 19:26:13 | 売る | 0.00006769 | 115776.29989604 |
| 19:26:12 | 売る | 0.00006770 | 1624.81536189 |
| 19:26:12 | 売る | 0.00006770 | 1477.10630 |
| 19:26:12 | 売る | 0.00006770 | 1477.10630 |
| 19:26:12 | 売る | 0.00006771 | 1476.88687047 |
| 19:26:12 | 売る | 0.00006771 | 1624.57539506 |
| 00:12:15 | 買う | 0.00010009 | 1099.01089019 |
| 13:40:26 | 売る | 0.00006769 | 860.69979549 |
| 13:40:26 | 売る | 0.00006770 | 1477.10630 |
| 15:58:53 | 売る | 0.00006768 | 664754.91328808 |
| 15:58:53 | 売る | 0.00006769 | 147732.30905599 |
| 15:58:41 | 売る | 0.00007000 | 1428.57142859 |
| 15:58:41 | 売る | 0.00007001 | 14283.67376089 |
| 15:58:41 | 売る | 0.00008000 | 3224.29725 |
| 15:58:41 | 売る | 0.00008005 | 124921.92379798 |
| 15:58:40 | 売る | 0.00008006 | 14999.99999375 |
| 15:58:40 | 売る | 0.00008007 | 1248.90800 |
| 15:05:13 | 買う | 0.00021849 | 457.68689642 |
| 12:22:01 | 売る | 0.00008106 | 11681.0500 |
| 15:27:26 | 売る | 0.00008106 | 55762.77634461 |
| 16:02:52 | 買う | 0.00008006 | 20764.99391903 |
| 16:02:42 | 買う | 0.00008006 | 194749.85448457 |
| 16:02:42 | 売る | 0.00008006 | 84485.1515964 |
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
