| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03580300 | + 3% | 2108.1 | Ethereum |
| ZEC | 0.00473992 | + 3% | 839 | Zcash |
| DASH | 0.00055996 | + 3.1% | 245.3 | DASH |
| LTC | 0.00091500 | - 1.5% | 181.5 | Litecoin |
| ETC | 0.00015078 | + 1.6% | 107.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000869 | + 1.8% | 20.5 | SHIBA INU |
BIG-BTC | 0.00959157 | - 1.6% | 17.9 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.5 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.6 | Dogecoin |
ETH-BTC | 0.03576322 | + 3% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00005063 | + 4.3% | 5 | FLOKI BEP20 |
ZEC-BTC | 0.00475154 | + 4.1% | 4.9 | Zcash |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
| BCHABC | 0.00012065 | 0% | 4 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.1920919 | + 5.8% | 2 | Ethereum |
BTC-USDT | T92366.11 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92182.25 | + 1.5% | 1.3 | Bitcoin |
BTC-RUR | R7425932.10 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92417.85 | + 2.2% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969472 | - 2.4% | 1 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.1% | 0.8 | Ethereum |
DOGE-USDT | T0.14698675 | + 4% | 0.6 | Dogecoin |
DASH-BTC | 0.00055762 | + 3.5% | 0.4 | DASH |
DOGE-ETH | E0.00004454 | - 2.3% | 0.4 | Dogecoin |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
ETH-RUR | R265152.45 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.37 | - 1.5% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597467 | - 1.7% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389815.43 | + 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00126771 | + 0.2% | 0.2 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.6% | 0.1 | USDT ERC20 |
- DASH / BTC
- Last: 0.00055996
- 24High: 0.00057768
- 24Low: 0.00051922
- 24V: 245.22 BTC
| 価格 | DASH | BTC |
|---|
| 0.00056000 | 0.20967272 | 0.00011741 |
| 0.00057000 | 0.16896428 | 0.00009630 |
| 0.00057500 | 22.09690325 | 0.01270571 |
| 0.00057770 | 1.30576797 | 0.00075434 |
| 0.00057999 | 30.0000000 | 0.01739970 |
| 0.00058000 | 0.06021803 | 0.00003492 |
| 0.00059000 | 0.49278841 | 0.00029074 |
| 0.00060000 | 0.35605322 | 0.00021363 |
| 0.00060812 | 1.06094627 | 0.00064518 |
| 0.00060999 | 60.0000000 | 0.03659940 |
| 0.00061000 | 0.34669333 | 0.00021148 |
| 0.00061736 | 0.02016651 | 0.00001244 |
| 0.00061874 | 0.01816595 | 0.00001123 |
| 0.00062000 | 0.33711557 | 0.00020901 |
| 0.00062999 | 90.0000000 | 0.05669910 |
| 0.00063000 | 0.33357677 | 0.00021015 |
| 0.00064000 | 0.15699000 | 0.00010047 |
| 0.00064500 | 0.59489554 | 0.00038370 |
| 0.00064689 | 0.02042078 | 0.00001320 |
| 0.00065000 | 0.15814062 | 0.00010279 |
| 0.00065868 | 0.02017671 | 0.00001328 |
| 0.00065921 | 0.02035770 | 0.00001341 |
| 0.00066000 | 0.15393846 | 0.00010159 |
| 0.00067000 | 0.15160606 | 0.00010157 |
| 0.00067500 | 1.12614476 | 0.00076014 |
| 0.00068000 | 0.14746268 | 0.00010027 |
| 0.00069000 | 0.15411762 | 0.00010634 |
| 0.00069319 | 0.02150000 | 0.00001490 |
| 0.00070000 | 2.31095885 | 0.00161767 |
| 0.00070599 | 0.26981655 | 0.00019048 |
| 0.00071000 | 0.14465714 | 0.00010270 |
| 0.00071803 | 0.01935733 | 0.00001389 |
| 0.00072000 | 0.24164788 | 0.00017398 |
| 0.00073000 | 0.24169444 | 0.00017643 |
| 0.00074000 | 0.23583561 | 0.00017451 |
| 0.00075000 | 0.23648648 | 0.00017736 |
| 0.00076000 | 0.23464000 | 0.00017832 |
| 0.00077000 | 0.23165789 | 0.00017837 |
| 0.00077162 | 0.20987083 | 0.00016194 |
| 0.00078000 | 0.22881000 | 0.00017847 |
| 0.00079000 | 0.16530188 | 0.00013058 |
| 0.00080000 | 0.21141772 | 0.00016913 |
| 0.00080950 | 0.86956376 | 0.00070391 |
| 0.00080999 | 9.92264863 | 0.00803724 |
| 0.00081000 | 1.19923200 | 0.00097137 |
| 0.00082000 | 0.12765432 | 0.00010467 |
| 0.00082850 | 0.27788335 | 0.00023022 |
| 0.00083000 | 0.12374389 | 0.00010270 |
| 0.00084000 | 0.12575903 | 0.00010563 |
| 0.00085000 | 0.10059243 | 0.00008550 |
| 価格 | DASH | BTC |
|---|
| 0.00055488 | 1.63785208 | 0.00090881 |
| 0.00055453 | 41.75384635 | 0.02315376 |
| 0.00054000 | 0.20294441 | 0.00010958 |
| 0.00053800 | 19.34617096 | 0.01040823 |
| 0.00053001 | 30.0000000 | 0.01590030 |
| 0.00053000 | 0.37049055 | 0.00019635 |
| 0.00052613 | 31.0311600 | 0.01632642 |
| 0.00052333 | 0.20264390 | 0.00010604 |
| 0.00052000 | 0.37067307 | 0.00019274 |
| 0.00051011 | 60.0000000 | 0.03060660 |
| 0.00051010 | 2.00000000 | 0.00102020 |
| 0.00051000 | 0.38907842 | 0.00019842 |
| 0.00050828 | 0.98371751 | 0.00050000 |
| 0.00050000 | 0.24136000 | 0.00012068 |
| 0.00049001 | 90.0000000 | 0.04410090 |
| 0.00049000 | 0.72634693 | 0.00035590 |
| 0.00048000 | 0.85522915 | 0.00041050 |
| 0.00047170 | 0.20000000 | 0.00009434 |
| 0.00047000 | 0.23131913 | 0.00010871 |
| 0.00046000 | 0.24039127 | 0.00011057 |
| 0.00045000 | 2.48045962 | 0.00111620 |
| 0.00044000 | 0.28174999 | 0.00012396 |
| 0.00043289 | 0.80851948 | 0.00034999 |
| 0.00043280 | 110.000000 | 0.04760800 |
| 0.00043000 | 0.32676741 | 0.00014050 |
| 0.00042400 | 0.03961180 | 0.00001679 |
| 0.00042000 | 0.28376187 | 0.00011917 |
| 0.00041338 | 25.2694065 | 0.01044586 |
| 0.00041000 | 0.26243901 | 0.00010759 |
| 0.00040000 | 0.35952500 | 0.00014381 |
| 0.00039000 | 0.28448483 | 0.00011094 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00038000 | 0.29242105 | 0.00011111 |
| 0.00037000 | 0.30283782 | 0.00011204 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 0.40000000 | 0.00014400 |
| 0.00034000 | 0.88235294 | 0.00029999 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00027628 | 2.45605906 | 0.00067855 |
| 0.00026667 | 0.04706191 | 0.00001254 |
| 0.00026010 | 0.03883121 | 0.00001009 |
| 0.00025010 | 0.05000000 | 0.00001250 |
| 0.00025000 | 8.00000000 | 0.00200000 |
| 0.00020180 | 0.09910808 | 0.00002000 |
| 0.00020000 | 0.55004490 | 0.00011000 |
| 0.00019500 | 0.63876861 | 0.00012455 |
| 0.00019000 | 1.30000000 | 0.00024700 |
| 0.00016988 | 40.0000000 | 0.00679520 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 02:46:00 | 買う | 0.00055996 | 0.00002170 |
| 02:46:00 | 買う | 0.00055073 | 0.08426128 |
| 02:45:12 | 買う | 0.00055000 | 0.02379865 |
| 02:44:55 | 買う | 0.00055000 | 0.67987839 |
| 02:44:48 | 買う | 0.00055000 | 0.22051728 |
| 02:44:47 | 買う | 0.00055000 | 0.22051728 |
| 02:44:26 | 買う | 0.00055000 | 1.48141287 |
| 02:44:26 | 買う | 0.00055000 | 1.99367346 |
| 02:44:26 | 買う | 0.00055000 | 1.97827458 |
| 02:44:26 | 買う | 0.00055000 | 3.56377164 |
| 02:43:59 | 買う | 0.00055000 | 0.39277752 |
| 02:43:59 | 買う | 0.00055000 | 2.26047456 |
| 02:43:59 | 買う | 0.00055000 | 2.31849186 |
| 02:43:59 | 買う | 0.00055000 | 3.86641191 |
| 02:43:59 | 買う | 0.00055000 | 0.01890740 |
| 02:43:59 | 買う | 0.00055000 | 0.01979629 |
| 02:43:59 | 買う | 0.00055000 | 0.04690740 |
| 02:43:59 | 買う | 0.00055000 | 0.08235185 |
| 02:43:59 | 買う | 0.00055000 | 0.03220370 |
| 02:43:19 | 買う | 0.00054741 | 2540.82150 |
| 02:38:33 | 買う | 0.00054750 | 1101.13410 |
| 02:33:44 | 買う | 0.00054466 | 2484.57780 |
| 02:28:46 | 買う | 0.00054528 | 5165.62620 |
| 02:22:59 | 買う | 0.00054483 | 3091.54320 |
| 02:11:45 | 買う | 0.00054596 | 1606.23000 |
| 02:05:37 | 買う | 0.00054642 | 839.565000 |
| 01:55:20 | 買う | 0.00054807 | 2137.18820 |
| 01:49:46 | 買う | 0.00054717 | 2138.40000 |
| 01:44:29 | 買う | 0.00054886 | 3609.96910 |
| 01:33:41 | 買う | 0.00054658 | 1593.31600 |
| 01:28:13 | 買う | 0.00054520 | 1397.49300 |
| 01:22:29 | 買う | 0.00054517 | 1715.01340 |
| 01:17:36 | 買う | 0.00054366 | 3288.39750 |
| 01:12:33 | 買う | 0.00054544 | 4519.80000 |
| 01:08:07 | 買う | 0.00054000 | 0.04354716 |
| 01:08:07 | 買う | 0.00054000 | 0.12167924 |
| 01:08:07 | 買う | 0.00054000 | 0.04268530 |
| 01:01:30 | 買う | 0.00053899 | 4189.32000 |
| 00:35:22 | 買う | 0.00053905 | 2446.60020 |
| 00:32:18 | 買う | 0.00053490 | 0.01579362 |
| 00:30:13 | 買う | 0.00053487 | 6305.35740 |
| 00:18:34 | 売る | 0.00053490 | 0.10005600 |
| 00:09:05 | 売る | 0.00053945 | 0.06155000 |
| 00:04:19 | 買う | 0.00054000 | 0.04510715 |
| 00:04:19 | 買う | 0.00054000 | 0.11213207 |
| 23:58:16 | 買う | 0.00053995 | 4386.54230 |
| 23:52:50 | 買う | 0.00053985 | 609.444000 |
| 23:47:33 | 買う | 0.00053990 | 3673.11110 |
| 23:40:50 | 買う | 0.00053950 | 0.02016040 |
| 23:37:15 | 買う | 0.00053948 | 3612.36120 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
