残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02998412+ 0.3%1766.9Ethereum
ZEC0.00467126+ 7.1%865Zcash
DASH0.00047305+ 0.7%221.8DASH
LTC0.00073132+ 1.8%193.4Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%98.8YoChat Token
ETC0.00011026+ 1.6%88.8EthereumClassic
BIG-BTC
0.00509389- 0.3%65.4BIG
TRX-BTC
0.00000417- 1%6.1Tron Token
SHIB-USDTb
T0.00000622+ 1.5%5.2SHIBA INU
DOGE-BTC
0.00000127+ 1.6%4.2Dogecoin
BCHABC0.00010987 0%3.3BitcoinCashABC
BONUS-DOGE
D0.00113989+ 0.5%2.3BONUS
FLOKIb-USDTb
T0.00003311- 0.7%1.6FLOKI BEP20
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
USDTe-USDTt
T1.00305689+ 0.4%1.4USDT ERC20
BTC-USDT
T77268.23- 0.8%1.2Bitcoin
ZEC-BTC
0.00463732+ 6.2%1.2Zcash
BTC-USDTt
T77558.71- 0.5%1.1Bitcoin
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-RUR
R5953513.36- 0.1%0.7Bitcoin
ETH-BTC
0.02982581+ 0.2%0.3Ethereum
ETH-USDT
T2309.8024028- 0.3%0.3Ethereum
TON-BTC
0.00001725+ 1.5%0.3TON Coin
USDT-RUR
R77.36+ 0.9%0.2USDT ERC20
USDTR77.70+ 1.6%0.2USDT ERC20
BTC-USDTb
T77611.88- 0.4%0.2Bitcoin
BTCR5920053.00- 0.9%0.2Bitcoin
DOGE-ETH
E0.00004240+ 1.6%0.2Dogecoin
ETH-USDC
2319.0307980+ 0.1%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-USDT
T0.09809073+ 0.9%0.1Dogecoin
BTCT76868.54- 0.6%0.1Bitcoin
PANDORA-BTC
0.00164553+ 0.7%0.1Pandora
DASH-BTC
0.00047194+ 0.4%0.1DASH
ETH-RUR
R178194.25+ 0.1%0.1Ethereum
UCASH0.00000002+ 100%0.1U CASH
LTC-BTC
0.00072772+ 1.5%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T1.00301366+ 0.3%0.1USDT ERC20
  • BTC / USDTerc20
  • Last: 76868.54181624
  • 24High: 78252.00999999
  • 24Low: 76868.54181624
  • 24V: 3884.52 USDT
購入
77599.53999999
残高: 0.00000000 USDT
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 BTC USDT
77599.53999999 0.00047486 36.84891756
77600.00000000 0.01828698 1419.069648
77881.02000000 0.00021000 16.3550142
77881.02554880 0.00142000 110.59105627
77881.02554882 0.00043723 34.0519208
77901.88068638 0.00002415 1.88133041
78453.60840000 0.01000000 784.536084
78519.94318509 0.00050000 39.25997159
78552.99999998 0.00005010 3.93550529
78853.00000000 0.00002495 1.96738235
78986.84493183 0.00209853 165.75626369
78998.00000000 0.00001000 0.78998000
78999.99900000 0.00002100 1.65899997
79000.00000000 0.00002500 1.97500000
79230.37680000 0.02000000 1584.607536
79499.99900000 0.00001000 0.79499999
79691.88263565 0.00099117 78.98820331
79800.00000000 0.00629268 502.155864
79900.00000000 0.00001000 0.79900000
79986.00000000 0.00001000 0.79986000
79999.99900000 0.00003100 2.47999996
80000.00000000 0.00558578 446.862400
80080.80000000 0.00005000 4.00404000
80185.00000000 0.00001371 1.09933635
80499.99900000 0.00001000 0.80499999
80999.99900000 0.00001000 0.80999999
81000.00000000 0.01247788 1010.70828
81066.60000000 0.00200000 162.133200
81496.00000000 0.00001409 1.14827864
81499.99900000 0.00001000 0.81499999
81500.00000000 0.02715562 2213.18303
81532.00000000 0.00001349 1.09986668
81600.00000000 0.00088862 72.5113920
81990.00000000 0.00034992 28.6899408
81999.99900000 0.00001000 0.81999999
82222.00000000 0.00062500 51.3887500
82499.99900000 0.00001000 0.82499999
82999.99900000 0.00001000 0.82999999
83000.00000000 0.00002304 1.91232000
83100.00000000 0.00010332 8.58589200
83190.00000000 0.00010746 8.93959740
83499.99900000 0.00001000 0.83499999
83600.00000000 0.00001000 0.83600000
83730.00000000 0.00127937 107.1216501
83990.00000000 0.00010300 8.65097000
83999.99900000 0.00001000 0.83999999
84173.00000000 0.00129295 108.83148035
84199.00000000 0.00010469 8.81479331
84490.00000000 0.00010492 8.86469080
84499.99900000 0.00001000 0.84499999
販売
76866.63198798
残高: 0.00000000 BTC
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 BTC USDT
76866.63198798 0.00112365 86.37119103
76863.50809641 0.00001000 0.76863508
76001.11000000 0.00001500 1.14001665
76000.01000000 0.00021000 15.9600021
76000.00000000 0.00005000 3.80000000
75705.00000000 0.00001320 0.99930600
75152.00000000 0.00083000 62.3761600
75151.00000000 0.00154855 116.37508105
75001.10000000 0.00001500 1.12501650
75000.00000000 0.00005000 3.75000000
74626.00000000 0.00680900 508.128434
74625.00000000 0.02027917 1513.33306125
74500.00001000 0.00001000 0.74500000
74453.32810256 0.00109061 81.19954416
74250.00000000 0.02040470 1515.048975
74000.00001000 0.00001000 0.74000000
74000.00000000 0.00022837 16.8993800
73875.00000000 0.02066230 1526.4274125
73500.00001000 0.00001000 0.73500000
73500.00000000 0.02093866 1538.99151
73125.00000000 0.02118872 1549.42515
73000.00001000 0.00001000 0.73000000
73000.00000000 0.00011500 8.39500000
72750.00000000 0.02145762 1561.041855
72501.00000000 0.00500000 362.505000
72500.00001000 0.00001000 0.72500000
72500.00000000 0.00298747 216.591575
72375.00000000 0.02173048 1572.74349
72001.00000000 0.00500000 360.005000
72000.00001000 0.00001000 0.72000000
72000.00000000 0.02210730 1591.72560
71625.00000000 0.02228821 1596.39304125
71500.00001000 0.00001000 0.71500000
71500.00000000 0.00100721 72.0155150
71250.00000000 0.02257326 1608.344775
71235.99023904 0.00010408 7.41424186
71000.00001000 0.00001000 0.71000000
71000.00000000 0.00022988 16.3214800
70942.54559904 0.00010510 7.45606154
70500.00001000 0.00001000 0.70500000
70500.00000000 0.00101719 71.7118950
70423.04000001 0.00010322 7.26906618
70375.36951000 0.00010280 7.23458798
70375.17208108 0.00006405 4.50752977
70100.00000000 0.00001130 0.79213000
70076.32782636 0.00010238 7.17441444
70000.00001000 0.00001000 0.70000000
70000.00000000 0.17157325 12010.1275
69500.00001000 0.00001000 0.69500000
69011.00000000 0.00001600 1.10417600
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
04:53:26 売る 76868.54181624 0.00007010
04:53:23 売る 76868.54181624 0.00008711
04:53:23 売る 76868.54181624 0.00001517
20:11:32 売る 77000.0000 0.00000524
20:11:07 売る 77006.34484959 0.00001000
20:11:00 売る 77006.34484959 0.00001318
20:10:53 売る 77006.34484959 0.00002255
20:10:44 買う 77034.79948006 0.00002247
20:10:36 買う 77034.79948006 0.00001000
20:10:25 売る 77034.79948006 0.00002236
20:10:17 売る 77034.79948006 0.00001000
17:57:32 売る 77245.28600029 0.00001741
16:35:17 売る 77000.00000001 0.00486538
16:29:59 売る 77000.37225434 0.00015684
16:29:18 売る 77001.98563098 0.00070500
16:29:00 売る 77010.26962802 0.00361778
16:28:30 売る 77051.36388927 0.01789499
16:28:21 売る 77307.59328746 0.00172146
16:15:32 買う 77901.71999999 0.00001155
16:12:53 買う 77901.73999999 0.00001359
14:41:57 売る 77489.68288455 0.00001000
14:41:54 売る 77489.68288455 0.00001262
14:29:00 売る 77489.68288455 0.00001739
14:28:54 売る 77489.68288455 0.00001934
14:28:48 売る 77489.68288455 0.00001516
14:11:45 売る 77471.30242502 0.00204173
13:24:03 売る 77376.75903906 0.00001909
13:22:22 売る 77260.52098383 0.00001000
13:22:17 買う 77260.52098382 0.00001000
11:33:06 売る 77000.0000 0.00001495
11:32:53 売る 77000.0000 0.00001492
11:32:38 売る 77000.0000 0.00001489
11:32:15 売る 77095.16512945 0.00001000
10:59:05 売る 77264.30294626 0.00001000
10:46:20 売る 77257.86035944 0.00001301
10:46:18 売る 77257.86035944 0.00001557
10:43:23 売る 77242.23818615 0.00001868
10:43:21 売る 77242.23818615 0.00002239
10:32:38 売る 77278.4400 0.00006661
10:32:38 売る 77278.44000001 0.00002951
10:32:37 売る 77278.44000001 0.00009612
10:32:35 売る 77278.44000001 0.00009612
10:32:33 売る 77278.44000001 0.00009612
09:44:31 売る 77093.29020298 0.01120406
09:43:57 売る 77304.7800 0.00021000
09:43:57 売る 77305.36406723 0.00021522
09:43:44 売る 77307.91223334 0.00110663
09:31:40 売る 77168.41689592 0.00546651
09:30:43 売る 77700.0000 0.00004000
09:19:57 売る 77777.7700 0.00005000
チャット

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S

rpowrpow: Yanadia, windy. Yours?

rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!

rpowrpow: Yanadia, For example, you take eth at 2000. You'd buy a bunch at current value and stagger upwards ever 100 dollar increment. You'd also place buys downward for every 100 dollar increment and set the limit sell one increment higher syphoning off the minor eth amount, piling that up for later. This works for btc, or anything for that matter. Limit straddle to infinity. what u buy at 1900 u sell at 200 syphon eth off. what u buy at 1800 u sell at 1900 and syphon eth off. what you bought at 2000 u stagger up

rpowrpow: what you bought at 2000 u stagger upwards and do the same thing for 100 dollar increments. Works for ltc, or stocks, or anything. different growth potential and tops and bottoms.

rpowrpow: start there and than that'll give u ammo for leveraging and options.

Yanadia: rpowrpow, thank u for share knowlegde

rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.

rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.

okika: and if you automatize it, it will work for you while you're working in your regular job

rpowrpow: true!

rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.

Yanadia: rpowrpow, noted .. great

mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026

mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on

realista L0: Please Dominic open the deposit on Mojo Coin

DianeLeblond L0: 5D221F97693588DC6FA28CB60E8E2BEB

boydcyr2 L1: DianeLeblond, what?

Yanadia: mandobro, nice

Odaddy L1: Forgot to do my YOMI actions today

Odaddy L1: Anyway, JUNO and ATOM are on the rise. Buy them on Osmosis DEX and stake them on Keplr or Trustwallet. Nice rewards 24/7