Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03459256+ 1%748.9Ethereum
ZEC0.00486137- 4.7%718.3Zcash
DASH0.00050144- 3.1%243.1DASH
LTC0.00090890- 0.8%175Litecoin
ETC0.00014944+ 0.6%97.8EthereumClassic
YOCHAT-DOGE
D0.00000030 0%14.9YoChat Token
BIG-BTC
0.00945866- 0.7%8.6BIG
SHIB-USDTb
T0.00000831+ 0.7%4.9SHIBA INU
ZEC-BTC
0.00487738- 4.4%3Zcash
DOGE-BTC
0.00000154+ 2%3Dogecoin
BTC-USDTt
T89990.46- 0.2%2.8Bitcoin
BCHABC0.00012756 0%2.8BitcoinCashABC
XRP-BTC
0.00002248+ 1.1%2.7Ripple
TRX-BTC
0.00000302- 0.7%1.6Tron Token
FLOKIb-USDTb
T0.00004648+ 0.9%1.1FLOKI BEP20
ETH-BTC
0.03445899+ 0.8%1.1Ethereum
BNB-BTC
0.00993367+ 2.3%1.1BNB BSC
BTC-USDTb
T89789.32- 0.5%0.7Bitcoin
ETH-USDT
T3104.0659699+ 0.8%0.4Ethereum
TON-BTC
0.00001797+ 1.3%0.4TON Coin
WBNB-BTC
0.00994910+ 2.4%0.3WBNB BEP20
DOGE-USDT
T0.13850715+ 1.4%0.3Dogecoin
BTC-USDT
T89910.29- 0.5%0.2Bitcoin
USDTe-USDTt
T0.99874664- 0.5%0.2USDT ERC20
BONUS-DOGE
D0.00126908- 0.1%0.2BONUS
USDTe-USDTb
T0.99682971- 0.9%0.2USDT ERC20
BTC-RUR
R7354775.00- 0.3%0.2Bitcoin
BTCR7324889.88- 0.2%0.2Bitcoin
ETH-USDC
3100.4195640+ 0.5%0.2Ethereum
DASH-BTC
0.00049789- 3.2%0.2DASH
DOGE-ETH
E0.00004467+ 1%0.2Dogecoin
LUNA-USDT
T0.00005468- 16.7%0.1Luna Token
USDT-RUR
R82.00+ 0.2%0.1USDT ERC20
BTCT90301.52+ 1%0.1Bitcoin
BTCT91764.34- 0.2%0.1Bitcoin
BTCT89330.91- 0.1%0.1Bitcoin
TON0.00001809+ 2.8%0.1TON Coin
WSHIB-SHIB
2.77117015+ 0.1%0.1Wrapped Shiba
YO10-USDTt
T0.00048075- 2.9%0.1YO10 Yobit
USDTtonT0.99400729+ 0.1%0.1Tether on TON Network
  • AST / RUR
  • Last: 0.07398888
  • 24High: 0.07398888
  • 24Low: 0.07398888
  • 24V: 0 AST
COMPRA
0.07398887
Saldo: 0.00000000 RUR
Cantidad:
AST
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio AST RUR
0.07398887 25.31645243 1.87313570
0.07398888 400.50899457 29.63321193
0.07400000 608.65220797 45.04026338
0.09600001 8.78935072 0.84377775
0.09700001 10.0000000 0.97000010
0.09800001 10.0000000 0.98000010
0.09900001 10.0000000 0.99000010
0.10000001 10.0000000 1.00000010
0.11000001 10.0000000 1.10000010
0.12000000 10.81797721 1.29815726
0.12000017 4.16843385 0.50021277
0.13000000 124.19897312 16.1458665
0.13510000 1.66125493 0.22443554
0.14000000 276.74412107 38.74417694
0.15000000 110.99311836 16.64896775
0.15100000 1.50397093 0.22709961
0.16000000 112.500000 18.0000000
0.16200008 266.70310428 43.20592422
0.16500073 0.90910000 0.15000216
0.17000000 10.0000000 1.70000000
0.17533000 30.0000000 5.25990000
0.18000000 13.7000000 2.46600000
0.18777778 100.000000 18.7777780
0.18800003 200.000000 37.6000060
0.18900000 5.00000000 0.94500000
0.19000000 10.0000000 1.90000000
0.19570000 10.0000000 1.95700000
0.19999999 2.00000000 0.39999998
0.20000000 34.5419576 6.90839152
0.21000000 10.0000000 2.10000000
0.22000000 143.26086956 31.5173913
0.23000000 16.24737631 3.73689655
0.23036178 941.93306266 216.98537695
0.23627942 296.000000 69.93870832
0.24000000 150.99969986 36.23992796
0.24810003 490.000000 121.5690147
0.24899000 10.0000000 2.48990000
0.24990000 10.0000000 2.49900000
0.25000000 32.0000000 8.00000000
0.25697675 20.0000000 5.13953500
0.25697833 1.00000000 0.25697833
0.25700000 754.3357721 193.86429342
0.26000000 44.51260504 11.57327731
0.26335700 845.6642279 222.71159406
0.27000000 812.20714285 219.29592856
0.27500000 8.17928692 2.24930390
0.27700000 359.3898917 99.5510000
0.27780000 200.000000 55.5600000
0.27999899 100.000000 27.9998990
0.28000000 3.00000000 0.84000000
VENTA
0.07300002
Saldo: 0.00000000 AST
Cantidad:
AST
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio AST RUR
0.07300002 1.36986400 0.10000009
0.07300001 1.50684910 0.10999999
0.07300000 1.91780958 0.14000009
0.07200001 1.52777756 0.10999999
0.07200000 22.63889027 1.63000009
0.07100001 1.54929555 0.10999999
0.07100000 1.40845211 0.10000009
0.07000001 9.60470999 0.67232979
0.07000000 13.71428714 0.96000009
0.06925003 1.58844696 0.10999999
0.06925002 1.58844719 0.10999999
0.06925001 12.85198514 0.89000009
0.06925000 3.82604678 0.26495373
0.06735176 1.63321641 0.10999999
0.06700001 1.64179079 0.10999999
0.06700000 4.80632731 0.32202392
0.06666771 1.64997417 0.10999999
0.06666770 50.0188034 3.33463857
0.06490001 1.69491499 0.10999999
0.06490000 1.57475500 0.10220159
0.06480102 1.69750414 0.10999999
0.06480101 3.24069176 0.21000009
0.06480100 0.76278452 0.04942919
0.06480001 1.69753060 0.10999999
0.06480000 1.66543179 0.10791997
0.06320980 474.60994998 30.00000001
0.06320979 2868.08951 181.29133562
0.06300008 1.74602952 0.10999999
0.06300007 65.58086822 4.13159928
0.06200064 1.77417523 0.10999999
0.06200063 89.15808515 5.52785744
0.05000021 2.19999076 0.10999999
0.05000020 10.0000000 0.50000200
0.05000012 2.19999472 0.10999999
0.05000011 12.19999516 0.61000109
0.05000010 10.41953954 0.52097801
0.05000001 2.19999956 0.10999999
0.05000000 10.0000000 0.50000000
0.04500001 2.44444390 0.10999999
0.04500000 10.0000000 0.45000000
0.04300001 2.55813893 0.10999999
0.04300000 45.41860465 1.95299999
0.04263001 2.58034187 0.10999999
0.04263000 10.0000000 0.42630000
0.04200001 2.61904699 0.10999999
0.04200000 10.0000000 0.42000000
0.04100000 10.0000000 0.41000000
0.04000000 10.0000000 0.40000000
0.03570000 3.01532324 0.10764703
0.03500000 10.0000000 0.35000000
Historial de operaciones
Hora Precio
AST [C]
Es necesario iniciar sesión.
Hora Precio AST
22:21:12 BUY 0.07398888 152.00386764
21:31:22 BUY 0.07400000 1.39000000
19:46:59 SELL 0.07400000 1.75675810
19:46:59 SELL 0.07400001 1.48648628
19:46:59 SELL 0.07500000 13.33333466
19:46:59 SELL 0.07500001 1.46666647
19:46:59 SELL 0.07600000 9.73684342
19:46:59 SELL 0.07600001 1.44736823
19:46:58 SELL 0.07700000 2.85714415
19:46:58 SELL 0.07700001 1.42857124
19:46:58 SELL 0.07800000 1.28205256
19:46:58 SELL 0.07900000 632.9113924
19:46:58 SELL 0.07900000 1.26582291
19:46:58 SELL 0.07900000 25.94936835
19:46:58 SELL 0.07900001 25.31645243
19:46:58 SELL 0.07900002 1.26582373
19:46:58 SELL 0.08000000 1.25000000
19:46:58 SELL 0.08100001 1.35802575
12:31:53 BUY 0.12000000 0.84163552
23:44:09 BUY 0.11000000 0.52536448
01:54:30 BUY 0.11000000 0.90916000
18:48:19 BUY 0.11000000 8.56547552
18:48:19 BUY 0.11000000 10.0000000
18:48:19 BUY 0.10000000 0.62390337
11:46:17 BUY 0.10000000 1.02983383
11:46:00 BUY 0.10000000 1.02983383
06:35:36 BUY 0.10000000 7.31642897
06:35:36 BUY 0.10000000 10.0000000
06:35:36 BUY 0.10000000 33.4800386
06:35:36 BUY 0.09900000 1.28973318
05:07:21 BUY 0.09900000 1.02992169
23:08:58 BUY 0.09900000 1.40788486
20:26:31 BUY 0.09900000 6.27246027
20:26:31 BUY 0.09900000 10.0000000
20:26:31 BUY 0.09800000 0.24170149
17:02:11 BUY 0.09800000 9.75829851
17:02:11 BUY 0.09700000 7.96425497
17:02:11 BUY 0.09600000 2.77099667
16:48:05 BUY 0.09056821 2.13147212
06:52:48 BUY 0.09056821 0.63797731
06:52:48 BUY 0.09056821 24.2228308
06:52:48 BUY 0.09056821 21.38039161
06:52:48 BUY 0.09056821 0.31678068
06:04:59 BUY 0.09056821 12.9072543
06:04:58 BUY 0.09056820 18.18181651
06:04:58 BUY 0.09000000 19.49619563
06:04:58 BUY 0.09000000 1.68220936
05:47:12 BUY 0.09000000 1.11144388
05:43:47 BUY 0.09000000 1.11152694
05:43:12 BUY 0.09000000 1.11144388
Chat
ENRUDECNAR

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

clocheslignitea L0: Good evening

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

Enviar