| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02999334 | + 0.7% | 1778.3 | Ethereum |
| ZEC | 0.00412777 | + 11.1% | 807.7 | Zcash |
| DASH | 0.00056077 | + 2.3% | 297.9 | DASH |
| LTC | 0.00080605 | + 0.3% | 172.2 | Litecoin |
| ETC | 0.00012427 | + 1.6% | 90 | EthereumClassic |
SHIB-USDTb | T0.00000681 | + 8% | 15.4 | SHIBA INU |
DOGE-BTC | 0.00000151 | + 7.9% | 14.2 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 2.3% | 12.1 | YoChat Token |
BIG-BTC | 0.00653830 | - 0.5% | 8.5 | BIG |
TRX-BTC | 0.00000406 | + 0.3% | 7.2 | Tron Token |
XRP-BTC | 0.00002108 | + 2.9% | 5.9 | Ripple |
ZEC-BTC | 0.00412836 | + 10.5% | 4 | Zcash |
FLOKIb-USDTb | T0.00003423 | + 10.3% | 3.1 | FLOKI BEP20 |
| DOGE | 0.00000151 | + 7.9% | 2.2 | Dogecoin |
| BCHABC | 0.00011060 | + 0.9% | 2.2 | BitcoinCashABC |
BTC-USDT | T69682.00 | + 1.3% | 1.4 | Bitcoin |
USDT-RUR | R83.04 | - 0.5% | 1.4 | USDT ERC20 |
BTC-RUR | R5778694.36 | + 1.1% | 1.3 | Bitcoin |
BTC-USDTt | T69559.85 | + 1.1% | 1 | Bitcoin |
DOGE-ETH | E0.00005073 | + 8.3% | 0.8 | Dogecoin |
BNB-BTC | 0.00907374 | + 1.8% | 0.8 | BNB BSC |
ETH-BTC | 0.02980281 | + 0.1% | 0.7 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDT | T2077.5944326 | + 1.1% | 0.6 | Ethereum |
DOGE-USDT | T0.10549736 | + 9.8% | 0.5 | Dogecoin |
BTC-USDTb | T69545.75 | + 1% | 0.5 | Bitcoin |
DASH-BTC | 0.00055487 | + 1.4% | 0.5 | DASH |
DOGE-WRUB | 6.02027953 | + 5% | 0.4 | Dogecoin |
ETH-USDC | 2075.9147909 | + 0.8% | 0.3 | Ethereum |
| BTC | T70000.00 | + 1.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00904981 | + 1.6% | 0.3 | WBNB BEP20 |
| BTC | R5750000.00 | + 0.1% | 0.3 | Bitcoin |
BTC-WRUB | 4057884.0053 | - 2.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002152 | + 1.8% | 0.2 | TON Coin |
| BTC | T69650.00 | + 0.2% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00116850 | + 0.1% | 0.2 | BONUS |
WRUB-RUR | R1.42 | + 4% | 0.1 | Wrapped Ruble |
ETH-RUR | R172678.90 | + 1.1% | 0.1 | Ethereum |
| DOGE | T0.10462886 | + 9.5% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- YOSTEP / RUR
- Last: 1.03215830
- 24High: 1.06335582
- 24Low: 1.01682946
- 24V: 9.69 YOSTEP
| Price | YOSTEP | RUR |
|---|
| 1.05806549 | 1.15682823 | 1.22400002 |
| 1.06335582 | 1.15107250 | 1.22399964 |
| 1.06867260 | 0.19089102 | 0.20400000 |
| 1.07401597 | 0.18994132 | 0.20400001 |
| 1.07938606 | 0.18899633 | 0.20400000 |
| 1.08478299 | 0.18805605 | 0.20400000 |
| 1.09020691 | 0.18712045 | 0.20400000 |
| 1.09420338 | 0.92717199 | 1.01451472 |
| 1.09565795 | 0.16487756 | 0.18064940 |
| 1.09800000 | 0.10099247 | 0.11088973 |
| 1.09900000 | 0.49938664 | 0.54882591 |
| 1.10000000 | 0.90412521 | 0.99453773 |
| 1.10113625 | 0.18526318 | 0.20400000 |
| 1.10200000 | 0.09862378 | 0.10868340 |
| 1.10281500 | 0.10000000 | 0.11028150 |
| 1.10292000 | 0.10312282 | 0.11373622 |
| 1.10393000 | 0.10676419 | 0.11786019 |
| 1.10524300 | 0.10613085 | 0.11730037 |
| 1.10664194 | 0.18434147 | 0.20400000 |
| 1.11217515 | 0.18342435 | 0.20400000 |
| 1.11490000 | 0.09260806 | 0.10324872 |
| 1.11773603 | 0.18251179 | 0.20400000 |
| 1.11988890 | 0.09748790 | 0.10917561 |
| 1.11990000 | 0.10363463 | 0.11606042 |
| 1.11998880 | 0.20357848 | 0.22800561 |
| 1.12009000 | 0.10298723 | 0.11535496 |
| 1.12332471 | 0.18160377 | 0.20400000 |
| 1.12894134 | 0.18070027 | 0.20400000 |
| 1.13458605 | 0.17980126 | 0.20400000 |
| 1.14025898 | 0.17890673 | 0.20400000 |
| 1.14596028 | 0.17801665 | 0.20400001 |
| 1.14660000 | 0.12522600 | 0.14358413 |
| 1.14765000 | 0.13083154 | 0.15014881 |
| 1.14901500 | 0.12510090 | 0.14374281 |
| 1.15169009 | 0.17713099 | 0.20400000 |
| 1.15500000 | 0.13682473 | 0.15803256 |
| 1.15744854 | 0.17624974 | 0.20400000 |
| 1.16323579 | 0.17537288 | 0.20400001 |
| 1.16445000 | 0.13083156 | 0.15234681 |
| 1.16905197 | 0.17450037 | 0.20400000 |
| 1.17489724 | 0.17363221 | 0.20400000 |
| 1.17998888 | 11.63500714 | 13.72917904 |
| 1.18000000 | 8.95054374 | 10.56164161 |
| 1.18077173 | 0.17276837 | 0.20400000 |
| 1.18667559 | 0.17190882 | 0.20400000 |
| 1.19000000 | 20.94783085 | 24.92791871 |
| 1.19260897 | 0.17105356 | 0.20400001 |
| 1.19857203 | 0.17020254 | 0.20400000 |
| 1.20230000 | 0.15786191 | 0.18979737 |
| 1.20456489 | 0.16935576 | 0.20400000 |
| Price | YOSTEP | RUR |
|---|
| 1.03215830 | 0.61944061 | 0.63936076 |
| 1.02702318 | 1.16842544 | 1.20000001 |
| 1.02191361 | 1.17426757 | 1.20000001 |
| 1.01682946 | 0.65440648 | 0.66541978 |
| 1.01177060 | 1.18603962 | 1.20000001 |
| 1.00673691 | 1.19196982 | 1.20000001 |
| 1.00172826 | 1.19792968 | 1.20000001 |
| 1.00030000 | 0.10458083 | 0.10461220 |
| 1.00011000 | 0.46851155 | 0.46856308 |
| 1.00000010 | 1.00000000 | 1.00000010 |
| 1.00000000 | 1.10000000 | 1.10000000 |
| 0.99999997 | 1.00000000 | 0.99999997 |
| 0.99989977 | 1.00000000 | 0.99989977 |
| 0.99674453 | 0.20065323 | 0.20000000 |
| 0.99178560 | 0.20165649 | 0.20000000 |
| 0.98685134 | 0.20266478 | 0.20000000 |
| 0.98194163 | 0.20367810 | 0.20000000 |
| 0.97705634 | 0.20469649 | 0.20000000 |
| 0.97219536 | 0.20571997 | 0.20000000 |
| 0.96735856 | 0.20674858 | 0.20000000 |
| 0.96254583 | 0.20778232 | 0.20000000 |
| 0.95775704 | 0.20882123 | 0.20000000 |
| 0.95299207 | 0.20986534 | 0.20000000 |
| 0.95000010 | 1.00000000 | 0.95000010 |
| 0.94825081 | 0.21091467 | 0.20000000 |
| 0.94353314 | 0.21196924 | 0.20000000 |
| 0.93883894 | 0.21302909 | 0.20000000 |
| 0.93416809 | 0.21409424 | 0.20000000 |
| 0.92952048 | 0.21516471 | 0.20000000 |
| 0.92489600 | 0.21624053 | 0.20000000 |
| 0.92029452 | 0.21732174 | 0.20000000 |
| 0.91571594 | 0.21840835 | 0.20000000 |
| 0.91116013 | 0.21950039 | 0.20000000 |
| 0.90662699 | 0.22059789 | 0.20000000 |
| 0.90211640 | 0.22170089 | 0.20000000 |
| 0.90000010 | 10.0000000 | 9.00000100 |
| 0.90000000 | 0.50738524 | 0.45664671 |
| 0.89762825 | 0.22280939 | 0.20000000 |
| 0.89316243 | 0.22392344 | 0.20000000 |
| 0.88871883 | 0.22504306 | 0.20000000 |
| 0.88429734 | 0.22616828 | 0.20000000 |
| 0.87989785 | 0.22729912 | 0.20000000 |
| 0.87552024 | 0.22843561 | 0.20000000 |
| 0.87116441 | 0.22957780 | 0.20000000 |
| 0.86683025 | 0.23072569 | 0.20000000 |
| 0.86251766 | 0.23187932 | 0.20000000 |
| 0.85822652 | 0.23303871 | 0.20000000 |
| 0.85395673 | 0.23420391 | 0.20000000 |
| 0.84970818 | 0.23537493 | 0.20000000 |
| 0.84548077 | 0.23655181 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOSTEP |
|---|
| 18:45:09 | SELL | 1.03215830 | 0.54317177 |
| 18:45:09 | SELL | 1.03731910 | 1.15682823 |
| 18:26:41 | BUY | 1.06335582 | 0.00000036 |
| 18:26:41 | BUY | 1.05806549 | 0.85274084 |
| 18:24:23 | BUY | 1.05806549 | 0.30408739 |
| 18:18:00 | BUY | 1.05280147 | 0.35151401 |
| 18:18:00 | BUY | 1.05031500 | 0.10000000 |
| 18:18:00 | BUY | 1.04756365 | 0.02198053 |
| 18:04:29 | BUY | 1.04756365 | 0.03424817 |
| 18:04:29 | BUY | 1.04235189 | 0.06168873 |
| 16:59:17 | BUY | 1.04235189 | 1.11257884 |
| 07:54:08 | SELL | 1.01682946 | 0.52573243 |
| 07:54:08 | SELL | 1.02191361 | 1.17426757 |
| 21:17:37 | BUY | 1.04756365 | 1.04357500 |
| 21:08:29 | BUY | 1.04756365 | 0.06862174 |
| 21:08:29 | BUY | 1.04235189 | 0.19571126 |
| 21:08:29 | BUY | 1.03716605 | 0.19668982 |
| 21:08:29 | BUY | 1.03200602 | 0.55426894 |
| 21:08:29 | BUY | 1.02687165 | 0.01775731 |
| 21:05:14 | BUY | 1.02687165 | 1.17421251 |
| 21:05:14 | BUY | 1.02176283 | 0.19965495 |
| 14:58:03 | SELL | 1.00011000 | 0.53148845 |
| 14:58:03 | SELL | 1.00030000 | 0.10000000 |
| 14:58:03 | SELL | 1.00110000 | 1.00000000 |
| 14:58:03 | SELL | 1.00172826 | 0.19965495 |
| 14:58:03 | SELL | 1.00500000 | 0.37688678 |
| 14:58:03 | SELL | 1.00673691 | 1.19196982 |
| 20:37:53 | BUY | 1.03200602 | 0.63177068 |
| 20:37:53 | BUY | 1.02687165 | 0.19866164 |
| 17:33:55 | SELL | 1.00500000 | 0.62311322 |
| 17:33:55 | SELL | 1.00510698 | 1.00000000 |
| 17:33:55 | SELL | 1.00531700 | 1.00000000 |
| 17:33:55 | SELL | 1.00673691 | 0.19866164 |
| 17:33:55 | SELL | 1.01000000 | 0.22417464 |
| 17:33:55 | SELL | 1.01177060 | 0.35405050 |
| 08:59:57 | SELL | 1.01177060 | 0.83198912 |
| 01:07:07 | BUY | 1.03200602 | 0.19767327 |
| 16:32:13 | SELL | 1.01000000 | 0.77582536 |
| 16:32:13 | SELL | 1.01100000 | 1.00000000 |
| 16:32:13 | SELL | 1.01177060 | 0.19767327 |
| 16:32:13 | SELL | 1.01200000 | 1.00000000 |
| 16:32:13 | SELL | 1.01500000 | 0.56567485 |
| 16:32:13 | SELL | 1.01682946 | 0.19668982 |
| 16:32:13 | SELL | 1.02191361 | 0.19571126 |
| 16:32:12 | SELL | 1.02702318 | 1.16842544 |
| 13:03:46 | BUY | 1.05280147 | 0.81109837 |
| 13:24:13 | BUY | 1.04756365 | 0.19473758 |
| 13:24:13 | BUY | 1.04235189 | 0.19571126 |
| 13:24:13 | BUY | 1.03716605 | 0.19668982 |
| 08:39:05 | SELL | 1.01500000 | 0.43432515 |
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
