Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02941243+ 0.6%1693.2Ethereum
ZEC0.00317140- 0.4%852.2Zcash
DASH0.00047284+ 2.2%205.5DASH
LTC0.00079244- 0.5%194.7Litecoin
ETC0.00011999- 1.1%90.3EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%32.5YoChat Token
BIG-BTC
0.00573482- 0.6%27.4BIG
TRX-BTC
0.00000412- 5.6%23.3Tron Token
SHIB-USDTb
T0.00000550+ 3.4%18.7SHIBA INU
DOGE-BTC
0.00000132- 2.3%5.5Dogecoin
XRP-BTC
0.00001986- 2.2%4.9Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000034- 10.6%3YOMBA
BTC-USDTt
T69554.60+ 5%2.6Bitcoin
BCHABC0.00010897- 1.3%2.5BitcoinCashABC
BTC-USDT
T69748.01+ 5.4%2.2Bitcoin
ETH-USDT
T2036.6741153+ 4.7%1.9Ethereum
ETH-BTC
0.02939551+ 0.3%1.8Ethereum
FLOKIb-USDTb
T0.00002869+ 1.6%1.6FLOKI BEP20
USDT-RUR
R85.08- 2.9%1.1USDT ERC20
BTC-RUR
R5888334.83+ 1.4%1Bitcoin
BTC-USDTb
T68844.74+ 3.9%1Bitcoin
ETH-USDC
2038.3158236+ 4.6%0.9Ethereum
SHIBA2-BTC
0.00000021 0%0.7Shiba v2 Limited
USDTe-USDTt
T0.99469909- 0.3%0.5USDT ERC20
BTCT69499.99+ 5.4%0.5Bitcoin
DOGE-USDT
T0.09155651+ 2.5%0.4Dogecoin
BNB-BTC
0.00924785- 0.2%0.4BNB BSC
DOGE-ETH
E0.00004510- 2%0.3Dogecoin
ETH-RUR
R172776.64+ 1.5%0.2Ethereum
TON-BTC
0.00001942- 2%0.2TON Coin
BTCR5852326.00+ 0.5%0.1Bitcoin
WSHIB-SHIB
2.98486310- 0.1%0.1Wrapped Shiba
DASH-BTC
0.00047321+ 2.9%0.1DASH
USDT-RUBLIX
388387.42401+ 0.6%0.1USDT ERC20
USDT-USD
$1.08- 0.7%0.1USDT ERC20
YOSTEP-USDT
T0.01261911+ 3.8%0.1YOSTEP
YO-BTC
0.00609695- 0.4%0.1Yo Token ERC20
YO-USDT
T421.94946283+ 3.9%0.1Yo Token ERC20
WBNB-BTC
0.00923677+ 0.4%0.1WBNB BEP20
  • VULC / WAVES
  • Last: 0.00000083
  • 24High: 0.00000083
  • 24Low: 0.00000083
  • 24V: 0 WAVES
BUY
0.00000084
Balance: 0.00000000 WAVES
Amount:
VULC
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price VULC WAVES
0.00000084 20722.90123455 0.01740723
0.00000085 20720.02439024 0.01761202
0.00000086 20838.15662649 0.01792081
0.00000087 20936.94047617 0.01821513
0.00000088 361838.05882352 0.31841749
0.00000089 20991.25581394 0.01868221
0.00000090 20911.88505745 0.01882069
0.00000091 19644.30681818 0.01787631
0.00000092 19642.65168539 0.01807123
0.00000093 19707.53333333 0.01832800
0.00000094 19704.96703296 0.01852266
0.00000095 19702.54347826 0.01871741
0.00000096 19700.10752687 0.01891210
0.00000097 19688.51063829 0.01909785
0.00000098 19646.2000 0.01925327
0.00000099 19623.61458333 0.01942737
0.00000100 19660.41237112 0.01966041
0.00000101 18519.0000 0.01870419
0.00000103 18519.0000 0.01907457
0.00000105 18519.0000 0.01944495
0.00000107 18519.0000 0.01981533
0.00000109 18519.0000 0.02018571
0.00000111 18519.0000 0.02055609
0.00000113 18519.0000 0.02092647
0.00000115 18519.0000 0.02129685
0.00000150 183436.12548227 0.27515418
0.00000200 5000.00000 0.01000000
0.00000219 355.000000 0.00077745
0.00000220 3246.00000 0.00714120
0.00000221 355.000000 0.00078455
0.00000222 100355.000 0.22278810
0.00000223 355.000000 0.00079165
0.00000224 355.000000 0.00079520
0.00000225 355.000000 0.00079875
0.00000226 200355.000 0.45280230
0.00000227 355.000000 0.00080585
0.00000228 355.000000 0.00080940
0.00000229 355.000000 0.00081295
0.00000230 355.000000 0.00081650
0.00000231 355.000000 0.00082005
0.00000232 355.000000 0.00082360
0.00000233 355.000000 0.00082715
0.00000234 355.000000 0.00083070
0.00000235 355.000000 0.00083425
0.00000236 355.000000 0.00083780
0.00000237 355.000000 0.00084135
0.00000238 355.000000 0.00084490
0.00000239 355.000000 0.00084845
0.00000240 355.000000 0.00085200
0.00000241 355.000000 0.00085555
SELL
0.00000082
Balance: 0.00000000 VULC
Amount:
VULC
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price VULC WAVES
0.00000082 18670.01219512 0.01530940
0.00000081 18672.79012345 0.01512495
0.00000080 20882.5000 0.01670600
0.00000079 20888.43037972 0.01650185
0.00000078 20894.53846152 0.01629773
0.00000077 20900.83116882 0.01609363
0.00000076 19797.51315788 0.01504610
0.00000075 19802.43999999 0.01485182
0.00000074 19848.0135135 0.01468752
0.00000073 19840.83561642 0.01448380
0.00000072 19859.93055554 0.01429914
0.00000071 20194.6760563 0.01433821
0.00000070 20492.28571426 0.01434459
0.00000069 20217.56521737 0.01395011
0.00000068 20338.33823529 0.01383006
0.00000067 20412.73134327 0.01367652
0.00000066 21781.74242422 0.01437594
0.00000065 20234.2153846 0.01315223
0.00000064 20292.3750 0.01298712
0.00000063 20343.49206348 0.01281639
0.00000062 20288.45161289 0.01257883
0.00000061 20278.13114752 0.01236965
0.00000060 20476.51666665 0.01228590
0.00000059 20387.25423727 0.01202847
0.00000058 20558.31034479 0.01192381
0.00000057 20643.96491224 0.01176705
0.00000056 20581.49999998 0.01152563
0.00000055 20378.90909089 0.01120839
0.00000054 20273.83333331 0.01094786
0.00000053 20389.45283018 0.01080640
0.00000052 20269.34615383 0.01054005
0.00000051 20656.58823527 0.01053485
0.00000050 20521.9800 0.01026099
0.00000049 3311520.07033119 1.62264483
0.00000048 20269.54166666 0.00972937
0.00000047 19810.87234041 0.00931110
0.00000046 19758.32608695 0.00908882
0.00000045 19736.8000 0.00888156
0.00000044 19654.20454545 0.00864784
0.00000043 19878.20930232 0.00854762
0.00000042 19965.02380952 0.00838530
0.00000041 20021.65853657 0.00820887
0.00000040 20015.2000 0.00800608
0.00000039 20015.58974358 0.00780607
0.00000038 19904.34210525 0.00756364
0.00000037 19477.86486485 0.00720680
0.00000036 20049.05555555 0.00721765
0.00000035 19643.11428571 0.00687508
0.00000034 20236.64705882 0.00688045
0.00000033 21339.33333331 0.00704197
Trade History
Time Price
VULC [C]
You need to log in.
Time Price VULC
06:28:44 BUY 0.00000083 18519.0000
06:28:44 BUY 0.00000083 1067.82500
06:28:44 BUY 0.00000083 1067.82500
03:43:47 BUY 0.00000082 18519.0000
03:43:47 BUY 0.00000082 429.46079036
22:00:35 BUY 0.00000082 639.33667799
22:00:35 BUY 0.00000082 1068.79746835
22:00:35 BUY 0.00000081 1257.92196803
20:31:30 BUY 0.00000081 17261.07803197
20:31:30 BUY 0.00000081 1069.79487179
20:31:30 BUY 0.00000081 407.31987367
20:31:29 BUY 0.00000081 662.47499812
09:45:21 BUY 0.00000080 15392.23685064
09:44:59 BUY 0.00000080 3126.76314936
09:44:59 BUY 0.00000080 468.42857142
09:44:58 BUY 0.00000080 602.38961038
09:44:58 BUY 0.00000080 1070.83116883
09:37:03 BUY 0.00000079 16638.75949367
09:33:09 BUY 0.00000079 1880.23234511
09:33:08 BUY 0.00000079 1071.88157894
03:34:09 BUY 0.00000078 18519.0000
03:34:09 BUY 0.00000078 3120.87076923
02:55:26 BUY 0.00000078 1879.12923077
02:55:26 BUY 0.00000078 1072.97333333
19:33:12 BUY 0.00000077 168813.40873991
19:33:12 BUY 0.00000077 18519.0000
19:33:12 BUY 0.00000077 1113.17567567
19:33:12 BUY 0.00000076 18519.0000
19:33:11 BUY 0.00000076 1114.94520547
19:33:11 BUY 0.00000075 18519.0000
19:33:11 BUY 0.00000075 1116.77777777
19:33:11 BUY 0.00000074 12.8779673
13:21:34 BUY 0.00000074 6429.37096078
13:16:51 BUY 0.00000074 3335.69034776
01:42:18 BUY 0.00000074 4380.73849598
21:57:21 BUY 0.00000074 4360.32222818
21:57:21 BUY 0.00000074 813.04225352
21:57:20 BUY 0.00000074 305.6197183
21:35:45 BUY 0.00000073 18519.0000
21:35:45 BUY 0.00000073 1209.00000
21:35:38 BUY 0.00000072 1260.24637681
21:35:38 BUY 0.00000072 1517.53997332
21:22:09 BUY 0.00000072 1003.75000
07:41:17 BUY 0.00000072 138.98888888
12:09:33 BUY 0.00000072 16044.58029272
12:09:33 BUY 0.00000071 1367.95588235
12:09:33 BUY 0.00000071 2214.85104699
04:36:34 BUY 0.00000071 16685.22038158
04:06:54 BUY 0.00000070 3199.99408989
04:06:54 BUY 0.00000070 1430.70149253
Chat
ENRUDECNAR

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

manbtc007: its extremely bad situation

manbtc007: we need to buck up

Yanadia: manbtc007, anything happebd ?

Drizzy37 L0: Hello YO people

Yanadia: Drizzy37, helloo too

Send