Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02915768+ 0.2%1854.3Ethereum
ZEC0.00318798+ 0.4%868.7Zcash
DASH0.00046925- 2.2%235.5DASH
LTC0.00079019- 0.6%189.5Litecoin
BIG-BTC
0.00579526+ 1%49BIG
ETC0.00012028- 0.6%39.1EthereumClassic
TRX-BTC
0.00000425+ 1.7%7.5Tron Token
YOCHAT-DOGE
D0.00000037 0%5.6YoChat Token
SHIB-USDTb
T0.00000532- 1.7%4.4SHIBA INU
BCHABC0.00011020- 0.1%2.5BitcoinCashABC
YOMBA0.00000048- 9.5%2YOMBA
DOGE-BTC
0.00000133 0%2Dogecoin
BTC-USDT
T67615.45- 0.6%1.4Bitcoin
USDT-RUR
R87.05- 0.2%1.3USDT ERC20
XRP-BTC
0.00002015+ 0.2%1Ripple
BTC-USDTt
T67448.64- 0.4%0.9Bitcoin
SHIBA2-BTC
0.00000021 0%0.6Shiba v2 Limited
BTC-RUR
R5896407.34- 0.8%0.6Bitcoin
ETH-BTC
0.02911694- 0.2%0.6Ethereum
USDTe-USDTt
T1.00279307+ 0.6%0.4USDT ERC20
BTC-USDTb
T67540.93- 0.4%0.4Bitcoin
ETH-USDT
T1957.5177766- 1.2%0.4Ethereum
TRX0.00000424+ 3%0.3Tron Token
BTCT67400.00- 1.1%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
BNB-BTC
0.00920553- 0.3%0.2BNB BSC
ETH-USDC
1956.0353831- 1.3%0.2Ethereum
TON-BTC
0.00001956- 0.7%0.2TON Coin
ETH-RUR
R171122.36- 1.1%0.2Ethereum
WSHIB-SHIB
2.98614232+ 0.1%0.1Wrapped Shiba
USDTR87.49+ 0.3%0.1USDT ERC20
BTCR5874745.20- 0.8%0.1Bitcoin
DOGE-USDT
T0.08953084- 1.1%0.1Dogecoin
DOGE-ETH
E0.00004581+ 0.1%0.1Dogecoin
USDTe-USDTb
T1.00217315+ 0.2%0.1USDT ERC20
USDT-RUBLIX
386376.55085- 0.1%0.1USDT ERC20
FLOKIb-USDTb
T0.00002830- 0.2%0.1FLOKI BEP20
WBNB-BTC
0.00920234- 0.4%0.1WBNB BEP20
DASH-BTC
0.00046524- 2.9%0.1DASH
BTCB-BTC
0.99753268- 0.2%0.1BTCB BEP20
  • TALK / RUR
  • Last: 0.00023840
  • 24High: 0.00023840
  • 24Low: 0.00023840
  • 24V: 0 TALK
BUY
0.00024317
Balance: 0.00000000 RUR
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TALK RUR
0.00024317 838.9261745 0.20400167
0.00024440 834.72454091 0.20400667
0.00024500 734.33391666 0.17991180
0.00024562 830.56478406 0.20400332
0.00024686 826.41213174 0.20400809
0.00024800 622.88041152 0.15447434
0.00024810 822.2669901 0.20400444
0.00024934 818.16322357 0.20400081
0.00025000 497.85830546 0.12446457
0.00025060 814.06707913 0.20400521
0.00025185 810.01174518 0.20400145
0.00025312 805.9641346 0.20400564
0.00025439 801.92461909 0.20400160
0.00025567 797.92539398 0.20400558
0.00025695 1190.90155215 0.30600215
0.00025824 1184.97456255 0.30600783
0.00025953 1179.05993555 0.30600142
0.00026000 33530.45004162 8.71791701
0.00026084 1173.15818083 0.30600657
0.00026214 1556.42027238 0.40800001
0.00026346 1548.64690852 0.40800651
0.00026479 1540.89144421 0.40801264
0.00026611 1533.21326997 0.40800338
0.00026745 1906.94134249 0.51001146
0.00026880 1897.38926837 0.51001823
0.00027000 72150.07985332 19.48052156
0.00027014 1887.93241203 0.51000606
0.00027150 1878.49877898 0.51001241
0.00027287 1495.2712422 0.40801466
0.00027423 1487.81852335 0.40800447
0.00027561 1850.48119912 0.51001112
0.00027700 2209.45654736 0.61201946
0.00027838 36640.77396307 10.20005865
0.00027850 46335.08007545 12.9043198
0.00027978 2187.46589377 0.61200920
0.00027990 43710.93161534 12.23468975
0.00028000 178692.87204673 50.03400417
0.00028119 2539.26803788 0.71401677
0.00028260 2526.61981592 0.71402275
0.00028401 2154.8628789 0.61200260
0.00028407 374.05601934 0.10625809
0.00028544 1786.73534878 0.51000573
0.00028687 36623.52449865 10.50619047
0.00028830 60768.5735111 17.51957974
0.00028831 1768.9722979 0.51001240
0.00028976 1056.07776253 0.30600909
0.00028995 1186296.31085396 343.96661533
0.00029000 878272.5585124 254.69904196
0.00029121 1050.7881261 0.30600001
0.00029170 4233.06329452 1.23478456
SELL
0.00023811
Balance: 0.00000000 TALK
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TALK RUR
0.00023811 2100.00000 0.50003100
0.00023810 104578.74674506 24.90019959
0.00023721 843.1347751 0.20000000
0.00023637 13159.63108685 3.11054199
0.00023602 847.38581477 0.20000000
0.00023500 19055.7508085 4.47810143
0.00023484 851.64367229 0.20000000
0.00023479 2880.34298734 0.67627572
0.00023367 855.90790431 0.20000000
0.00023250 5161.2903656 1.20000001
0.00023134 5187.17044178 1.20000001
0.00023018 5213.31136502 1.20000001
0.00023000 47206.57839115 10.85751302
0.00022903 5239.48832031 1.20000001
0.00022789 877.61639388 0.20000000
0.00022675 5292.1720397 1.20000001
0.00022562 5761.90058506 1.30000001
0.00022449 5790.903871 1.30000001
0.00022339 9225.81145082 2.06095401
0.00022337 5819.94005462 1.30000001
0.00022225 5849.26888639 1.30000001
0.00022114 5878.62896808 1.30000001
0.00022100 14549.567285 3.21545436
0.00022003 5453.80179976 1.20000001
0.00022000 38146.95281808 8.39232961
0.00021893 5937.97108665 1.30000001
0.00021818 39990.20006396 8.72506184
0.00021784 5508.6302332 1.20000001
0.00021675 5536.33222607 1.20000001
0.00021567 927.3426995 0.20000000
0.00021459 932.00987931 0.20000000
0.00021352 936.68040465 0.20000000
0.00021245 941.397976 0.20000000
0.00021139 946.11854866 0.20000000
0.00021033 950.88670185 0.20000000
0.00021000 14246.78695231 2.99182525
0.00020928 955.65749236 0.20000000
0.00020909 24810.43077133 5.18761296
0.00020823 960.4763963 0.20000000
0.00020719 965.29755298 0.20000000
0.00020700 712.31647342 0.14744950
0.00020615 970.16735387 0.20000000
0.00020512 975.03900157 0.20000000
0.00020500 665.17307317 0.13636047
0.00020409 979.95982165 0.20000000
0.00020307 5909.29241149 1.20000001
0.00020205 5939.12402871 1.20000001
0.00020104 5968.96145046 1.20000001
0.00020003 5999.10018498 1.20000001
0.00020000 60309.33605 12.06186721
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
09:22:36 SELL 0.00023840 838.9261745
09:22:36 SELL 0.00023960 834.72454091
09:22:36 SELL 0.00024000 734.33391666
09:22:36 SELL 0.00024500 19097.76002811
03:48:40 SELL 0.00024500 588.17252886
03:47:08 BUY 0.00024500 722.23070833
17:59:43 SELL 0.00024000 3761.49891666
17:59:43 SELL 0.00024000 2135.94195833
17:59:43 SELL 0.00024000 2173.77233333
17:59:43 SELL 0.00024000 1379.19254166
17:59:43 SELL 0.00024000 3229.04404166
17:59:43 SELL 0.00024000 3379.73100
17:59:43 SELL 0.00024000 4102.47479166
17:59:43 SELL 0.00024000 1878.32004166
17:59:43 SELL 0.00024000 2530.858125
17:59:43 SELL 0.00024000 2977.15325
17:59:43 SELL 0.00024000 5052.21520833
17:59:43 SELL 0.00024000 930.24783333
17:59:43 SELL 0.00024000 722.23070833
17:59:43 SELL 0.00024080 281.45830697
17:45:47 SELL 0.00024080 505.29293277
17:35:39 SELL 0.00024080 43.81354432
17:35:39 SELL 0.00024201 512.70214234
17:31:39 SELL 0.00024201 313.7099894
17:31:39 SELL 0.00024300 282.21374631
17:15:28 SELL 0.00024300 340.66666521
17:15:28 SELL 0.00024323 244.32971331
16:38:32 SELL 0.00024323 577.93727679
16:38:31 SELL 0.00024445 8.43813001
15:37:38 SELL 0.00024445 666.57053318
15:29:00 SELL 0.00024445 143.15456038
15:29:00 SELL 0.00024500 284.09426596
15:23:27 SELL 0.00024500 410.6183395
15:23:17 SELL 0.00024500 87.23996596
15:23:17 SELL 0.00024568 341.13969852
15:22:43 SELL 0.00024568 472.92738061
15:22:42 SELL 0.00024691 359.52854466
15:22:20 SELL 0.00024691 450.48320052
15:22:20 SELL 0.00024815 216.90880705
15:21:52 SELL 0.00024815 589.05532755
15:21:52 SELL 0.00024940 77.78436958
15:19:40 SELL 0.00024940 724.14024951
15:19:40 SELL 0.00025000 1363.47116
15:19:40 SELL 0.00025000 1672.04965015
15:18:20 SELL 0.00025000 13836.63654985
15:18:20 SELL 0.00025000 8084.94780
15:18:20 SELL 0.00025000 1831.35876
15:18:20 SELL 0.00025000 712.476840
15:18:20 SELL 0.00025000 1122.94976
15:18:20 SELL 0.00025000 1433.62564
Chat
ENRUDECNAR

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

Send