Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02919652+ 0.3%1871.5Ethereum
ZEC0.00318290+ 0.3%871.2Zcash
DASH0.00046925- 2.2%235.5DASH
LTC0.00079287- 0.3%190Litecoin
BIG-BTC
0.00579516+ 1%49.1BIG
ETC0.00012028- 0.6%39.1EthereumClassic
TRX-BTC
0.00000425+ 1.7%7.5Tron Token
YOCHAT-DOGE
D0.00000037 0%5.6YoChat Token
SHIB-USDTb
T0.00000532- 1.7%4.4SHIBA INU
BCHABC0.00011046+ 0.3%2.6BitcoinCashABC
YOMBA0.00000045- 15.1%2YOMBA
DOGE-BTC
0.00000133 0%2Dogecoin
BTC-USDT
T67615.45- 0.5%1.4Bitcoin
USDT-RUR
R87.05- 0.2%1.3USDT ERC20
XRP-BTC
0.00002015+ 0.2%1Ripple
BTC-USDTt
T67448.64- 0.4%0.9Bitcoin
SHIBA2-BTC
0.00000021 0%0.6Shiba v2 Limited
BTC-RUR
R5896407.34- 0.8%0.6Bitcoin
ETH-BTC
0.02911694- 0.2%0.6Ethereum
USDTe-USDTt
T1.00279307+ 0.6%0.4USDT ERC20
BTC-USDTb
T67540.93- 0.4%0.4Bitcoin
ETH-USDT
T1957.5177766- 1.2%0.4Ethereum
TRX0.00000424+ 3%0.3Tron Token
BTCT67400.00- 1.1%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
BNB-BTC
0.00920553- 0.3%0.2BNB BSC
ETH-USDC
1956.0353831- 1.3%0.2Ethereum
TON-BTC
0.00001956- 0.7%0.2TON Coin
ETH-RUR
R171122.36- 1.1%0.2Ethereum
WSHIB-SHIB
2.98614232+ 0.1%0.1Wrapped Shiba
USDTR87.49+ 0.3%0.1USDT ERC20
BTCR5874745.20- 0.8%0.1Bitcoin
DOGE-USDT
T0.08953084- 1.1%0.1Dogecoin
DOGE-ETH
E0.00004581+ 0.1%0.1Dogecoin
USDTe-USDTb
T1.00217315+ 0.2%0.1USDT ERC20
USDT-RUBLIX
386376.55085- 0.1%0.1USDT ERC20
FLOKIb-USDTb
T0.00002830- 0.2%0.1FLOKI BEP20
WBNB-BTC
0.00920234- 0.4%0.1WBNB BEP20
DASH-BTC
0.00046524- 2.9%0.1DASH
BTCB-BTC
0.99753268- 0.2%0.1BTCB BEP20
  • PUTIN / RUR
  • Last: 0.23000000
  • 24High: 0.23934517
  • 24Low: 0.23000000
  • 24V: 152.98 PUTIN
BUY
0.23461749
Balance: 0.00000000 RUR
Amount:
PUTIN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PUTIN RUR
0.23461749 5.21700257 1.22400004
0.23579058 5.19104724 1.22400003
0.23696954 5.16522105 1.22400005
0.23815439 5.13952333 1.22400004
0.23934517 5.11395342 1.22400005
0.24054190 0.84808511 0.20400000
0.24132946 3.38849074 0.81774264
0.24174462 0.84386577 0.20400000
0.24189363 11.0000000 2.66082993
0.24295335 0.83966740 0.20400000
0.24413294 3.72726870 0.90994906
0.24416811 0.83548995 0.20400000
0.24431257 11.0000000 2.68743827
0.24500000 9.35661506 2.29237068
0.24538896 0.81266228 0.19941835
0.24661591 0.82719726 0.20400000
0.24675569 11.0000000 2.71431259
0.24742334 4.47406015 1.10698690
0.24784900 0.82308182 0.20400000
0.24908825 0.81898687 0.20400000
0.24922325 11.0000000 2.74145575
0.25000000 8.14687647 2.03671911
0.25033370 0.81491228 0.20400000
0.25158537 0.81085798 0.20400000
0.25171548 11.0000000 2.76887028
0.25284331 0.80682383 0.20400000
0.25410753 0.80280977 0.20400000
0.25423264 11.0000000 2.79655904
0.25500000 7.83533051 1.99800928
0.25513294 1.30901736 0.33397344
0.25537807 0.79881568 0.20400000
0.25665497 0.79484145 0.20400000
0.25677496 11.0000000 2.82452456
0.25793825 0.79088699 0.20400000
0.25922795 0.78695221 0.20400000
0.25934271 11.0000000 2.85276981
0.26000000 7.39919710 1.92379124
0.26052409 0.78303701 0.20400000
0.26182671 0.77914130 0.20400000
0.26193613 11.0000000 2.88129743
0.26313585 0.77526496 0.20400000
0.26326850 2.48866504 0.65518711
0.26445154 0.77140789 0.20400000
0.26455549 6.92371231 1.83170610
0.26500000 6.38108054 1.69098634
0.26577381 0.76757002 0.20400000
0.26649676 1.47794351 0.39386715
0.26710268 0.76375124 0.20400000
0.26720105 11.0000000 2.93921155
0.26843820 0.75995147 0.20400000
SELL
0.23000000
Balance: 0.00000000 PUTIN
Amount:
PUTIN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PUTIN RUR
0.23000000 58.3561801 13.42192142
0.22887277 5.24308773 1.20000001
0.22810000 100.000000 22.8100000
0.22800000 8.54595224 1.94847711
0.22773409 5.26930338 1.20000001
0.22715735 4.07993259 0.92678667
0.22660108 5.29565001 1.20000001
0.22590269 0.44944303 0.10153038
0.22547371 5.32212829 1.20000001
0.22493031 1.94684515 0.43790448
0.22435195 4.06296324 0.91153372
0.22323577 5.37548266 1.20000001
0.22300000 9.30337563 2.07465276
0.22269776 2.43115389 0.54141252
0.22212514 5.40236018 1.20000001
0.22207301 0.61776516 0.13718896
0.22173010 3.84991089 0.85364112
0.22102003 5.42937222 1.20000001
0.22015180 0.45794000 0.10081631
0.21992042 5.45651928 1.20000001
0.21939042 1.10096351 0.24154084
0.21882628 4.38128265 0.95873978
0.21850373 1.72909203 0.37781305
0.21800000 7.37691056 1.60816650
0.21773759 5.51122115 1.20000001
0.21665431 5.53877747 1.20000001
0.21557642 5.56647156 1.20000001
0.21450390 5.59430393 1.20000001
0.21343671 5.62227562 1.20000001
0.21328324 1.44651783 0.30851800
0.21300000 6.85428929 1.45996361
0.21237483 5.65038715 1.20000001
0.21131823 5.67863933 1.20000001
0.21093904 1.79534001 0.37870729
0.21043850 11.0000000 2.31482350
0.21026689 4.70703267 0.98973312
0.21009801 47.59683398 10.0000001
0.21009800 131.000000 27.5228380
0.20922078 5.73556800 1.20000001
0.20835495 11.0000000 2.29190445
0.20817988 5.76424586 1.20000001
0.20800000 6.04485835 1.25733053
0.20714415 5.79306734 1.20000001
0.20652692 1.63866947 0.33842935
0.20629203 11.0000000 2.26921233
0.20611358 5.82203274 1.20000001
0.20520000 34.45250106 7.06965321
0.20515000 0.49170000 0.10087225
0.20508813 0.97519052 0.20000000
0.20500000 603.51522912 123.72062196
Trade History
Time Price
PUTIN [C]
You need to log in.
Time Price PUTIN
05:57:13 SELL 0.23000000 91.6438199
05:57:13 SELL 0.23001714 5.21700257
05:57:13 SELL 0.23116723 5.19069854
19:12:22 SELL 0.23116723 0.00034870
19:12:22 SELL 0.23232307 0.00017455
19:12:22 SELL 0.23348469 5.13952333
19:12:22 SELL 0.23465212 4.05095342
17:57:30 SELL 0.23465212 1.06300000
17:57:19 BUY 0.23934517 5.11395342
17:57:18 BUY 0.23815439 5.13952333
12:58:56 SELL 0.23232307 4.20452325
12:58:56 SELL 0.23348469 5.13952333
12:58:56 SELL 0.23465212 5.11395342
12:57:31 BUY 0.23934517 5.11395342
12:57:30 BUY 0.23815439 5.13952333
12:51:57 SELL 0.23232307 0.96052325
12:51:57 SELL 0.23348469 4.74847675
10:09:48 SELL 0.23348469 0.39104658
10:09:48 SELL 0.23465212 5.11395342
05:58:11 BUY 0.23949864 11.0000000
05:58:11 BUY 0.23934517 0.85232557
05:58:11 BUY 0.23851522 0.90692376
05:58:11 BUY 0.23851522 1.09045280
05:58:11 BUY 0.23851522 1.45466127
05:58:04 BUY 0.23815439 5.13952333
05:58:04 BUY 0.23815439 12.31305841
05:58:04 BUY 0.23696954 5.16522105
05:58:04 BUY 0.23579058 5.19104724
05:58:04 BUY 0.23116723 2.29771623
21:07:02 SELL 0.23116723 3.22050360
21:06:50 SELL 0.23116723 1.97054364
21:06:49 SELL 0.23232307 3.43817135
20:43:35 SELL 0.23232307 1.72704970
20:43:35 SELL 0.23348469 5.13952333
20:43:35 SELL 0.23500000 0.78455189
20:39:59 BUY 0.23815439 1.66614449
20:39:59 BUY 0.23815439 0.85658722
20:39:59 BUY 0.23696954 5.16522105
20:39:59 BUY 0.23579058 5.19104724
17:47:47 BUY 0.23500000 1.15058944
17:47:47 BUY 0.23500000 0.72712614
17:47:47 BUY 0.23500000 1.15051609
17:47:47 BUY 0.23500000 0.72712614
17:47:47 BUY 0.23461749 5.21700257
17:47:47 BUY 0.23345023 5.24308773
16:38:09 SELL 0.22800000 1.15058944
16:38:09 SELL 0.22800000 0.72712614
16:38:09 SELL 0.22800000 1.15051609
16:38:09 SELL 0.22800000 0.72712614
16:38:09 SELL 0.22887277 5.24308773
Chat
ENRUDECNAR

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

Send