| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02954995 | - 3.5% | 1792.7 | Ethereum |
| ZEC | 0.00385987 | + 1.4% | 841.1 | Zcash |
| DASH | 0.00056589 | - 0.5% | 317.9 | DASH |
| LTC | 0.00076932 | + 1.6% | 189.4 | Litecoin |
| ETC | 0.00012542 | - 2.1% | 93.1 | EthereumClassic |
SHIB-USDTb | T0.00000678 | - 0.3% | 47.3 | SHIBA INU |
TRX-BTC | 0.00000365 | + 0.3% | 33.3 | Tron Token |
DOGE-BTC | 0.00000136 | + 0.8% | 19.2 | Dogecoin |
ETH-BTC | 0.02970774 | - 2.6% | 16.3 | Ethereum |
BIG-BTC | 0.00699667 | - 0.9% | 15 | BIG |
XRP-BTC | 0.00002096 | + 0.6% | 13.4 | Ripple |
BTC-USDTt | T78094.30 | - 0.4% | 11.1 | Bitcoin |
ETH-USDT | T2296.8746594 | - 3.8% | 6.5 | Ethereum |
BTC-USDT | T78022.12 | - 0.6% | 5 | Bitcoin |
ZEC-BTC | 0.00384171 | + 1.7% | 3.5 | Zcash |
| BCHABC | 0.00010640 | - 1.7% | 3.4 | BitcoinCashABC |
BTC-USDTb | T77902.15 | - 0.5% | 3.1 | Bitcoin |
ETH-USDC | 2311.0917256 | - 3.1% | 2.9 | Ethereum |
BNB-BTC | 0.00984274 | + 0.5% | 2.3 | BNB BSC |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
DOGE-USDT | T0.10608936 | + 0.4% | 1.6 | Dogecoin |
BTC-RUR | R6430285.48 | - 1.9% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004592 | + 3.8% | 1.4 | Dogecoin |
| TRX | 0.00000361 | 0% | 1.2 | Tron Token |
| YOMBA | 0.00000048 | - 2.1% | 1 | YOMBA |
USDT-RUR | R82.65 | - 0.8% | 0.9 | USDT ERC20 |
WBNB-BTC | 0.00982059 | - 0.6% | 0.8 | WBNB BEP20 |
ETH-RUR | R190237.37 | - 5.2% | 0.6 | Ethereum |
BONUS-DOGE | D0.00115497 | + 0.2% | 0.5 | BONUS |
DASH-BTC | 0.00056399 | - 0.7% | 0.3 | DASH |
| BTC | $85000.00 | - 0.2% | 0.2 | Bitcoin |
| ETH | $2500.00 | - 5.7% | 0.2 | Ethereum |
| BTC | T77810.99 | - 0.6% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99712603 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001730 | - 0.3% | 0.2 | TON Coin |
USDT-USDC | 1.00032126 | + 0.2% | 0.2 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.2 | USDT ERC20 |
| USDT | R82.41 | - 1.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00621294 | - 0.1% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.09 | - 0.5% | 0.1 | USDT ERC20 |
- DOGE / RUR
- Last: 8.69610000
- 24High: 8.82277276
- 24Low: 8.52616000
- 24V: 6867.94 DOGE
| Price | DOGE | RUR |
|---|
| 8.69610000 | 4.01277875 | 34.89552528 |
| 8.70000000 | 1.08457546 | 9.43580650 |
| 8.70285714 | 0.01450409 | 0.12622702 |
| 8.70620000 | 2.03005486 | 17.67406362 |
| 8.71000000 | 0.04294635 | 0.37406270 |
| 8.71630000 | 2.03747291 | 17.75922512 |
| 8.71880881 | 4.75454503 | 41.45396909 |
| 8.72000000 | 0.05665484 | 0.49403020 |
| 8.72640000 | 2.04849994 | 17.87602987 |
| 8.73000000 | 0.05744273 | 0.50147503 |
| 8.73228325 | 50.0000000 | 436.6141625 |
| 8.73650000 | 2.45983157 | 21.49031851 |
| 8.74000000 | 0.05784634 | 0.50557701 |
| 8.74434901 | 1.02394447 | 8.95372781 |
| 8.74660000 | 2.07961486 | 18.18955933 |
| 8.74971428 | 0.01461452 | 0.12787287 |
| 8.75000000 | 1.52079960 | 13.3069965 |
| 8.75670000 | 2.07998291 | 18.21378634 |
| 8.76000000 | 0.05830666 | 0.51076634 |
| 8.76680000 | 2.07736279 | 18.2118241 |
| 8.77000000 | 5.18400810 | 45.46375103 |
| 8.77359188 | 0.08784164 | 0.77068669 |
| 8.77690000 | 2.08678051 | 18.31546385 |
| 8.77708218 | 0.11192401 | 0.98236623 |
| 8.77905127 | 0.48401779 | 4.24921699 |
| 8.78000000 | 0.04937971 | 0.43355385 |
| 8.78001081 | 0.14870300 | 1.30561394 |
| 8.78314810 | 0.11192401 | 0.98304515 |
| 8.78416001 | 0.27796414 | 2.44168148 |
| 8.78700000 | 2.46879797 | 21.69332776 |
| 8.79000000 | 2.07627596 | 18.25046568 |
| 8.79220847 | 0.11038239 | 0.97050498 |
| 8.79657142 | 0.01472580 | 0.12953655 |
| 8.79710000 | 4.63356451 | 40.76193035 |
| 8.80000000 | 1.06576668 | 9.37874678 |
| 8.80602740 | 0.04871123 | 0.42895242 |
| 8.80720000 | 2.45988051 | 21.66465962 |
| 8.80839572 | 0.11017948 | 0.97050446 |
| 8.81000000 | 0.05568585 | 0.49059233 |
| 8.81112841 | 0.11121186 | 0.97990197 |
| 8.81730000 | 2.08394762 | 18.37479134 |
| 8.81954236 | 1.02588822 | 9.04786461 |
| 8.82000000 | 0.05703488 | 0.50304764 |
| 8.82277276 | 352.9440855 | 3113.94546335 |
| 8.82470527 | 6.39099821 | 56.39867558 |
| 8.82500000 | 5.05159219 | 44.58030107 |
| 8.82740000 | 2.02402433 | 17.86687237 |
| 8.83000000 | 0.08153030 | 0.71991254 |
| 8.83026381 | 0.02536405 | 0.22397125 |
| 8.83750000 | 2.35488112 | 20.81126189 |
| Price | DOGE | RUR |
|---|
| 8.63000000 | 504.82887376 | 4356.67318054 |
| 8.61277445 | 0.13133829 | 1.13118706 |
| 8.60396040 | 0.05377117 | 0.46264501 |
| 8.60000000 | 13.3960287 | 115.20584682 |
| 8.59405941 | 0.05082748 | 0.43681438 |
| 8.59000000 | 2.03931683 | 17.51773156 |
| 8.58415842 | 0.05315794 | 0.45631617 |
| 8.58000000 | 2.04209792 | 17.52120015 |
| 8.57000000 | 18.53056405 | 158.8069339 |
| 8.56130000 | 4.44519082 | 38.05661216 |
| 8.56020000 | 8.97066900 | 76.79072077 |
| 8.56000000 | 2.01793979 | 17.2735646 |
| 8.55000000 | 247.05727088 | 2112.33966602 |
| 8.54000000 | 3.05616265 | 26.09962903 |
| 8.53000000 | 2.01193612 | 17.1618151 |
| 8.52616000 | 0.01439441 | 0.12272904 |
| 8.52000000 | 2.84100119 | 24.20533013 |
| 8.51000000 | 80.38715857 | 684.09471943 |
| 8.50303359 | 0.20000000 | 1.70060671 |
| 8.50000977 | 1.27515728 | 10.83884933 |
| 8.50000001 | 1567.87249797 | 13326.91624842 |
| 8.50000000 | 104.59906303 | 889.09203575 |
| 8.49400000 | 1.24885095 | 10.60773996 |
| 8.49000000 | 2.00000000 | 16.9800000 |
| 8.48757953 | 0.11507850 | 0.97673792 |
| 8.48363894 | 0.12217945 | 1.03652633 |
| 8.48000571 | 0.01428571 | 0.12114290 |
| 8.48000000 | 3.21353185 | 27.25075008 |
| 8.47480000 | 8.97066900 | 76.02462564 |
| 8.47370000 | 8.97066900 | 76.0147579 |
| 8.47060419 | 0.12987012 | 1.10007838 |
| 8.47060000 | 35.5498680 | 301.12871188 |
| 8.47000000 | 2.00000000 | 16.9400000 |
| 8.46780000 | 106.649604 | 903.08751675 |
| 8.46172227 | 1.06935978 | 9.04862546 |
| 8.46000000 | 2.00000000 | 16.9200000 |
| 8.45800004 | 9.66960136 | 81.78548868 |
| 8.45656573 | 0.06969281 | 0.58936182 |
| 8.45160000 | 1.00000000 | 8.45160000 |
| 8.45000000 | 2.46817066 | 20.85604207 |
| 8.44655225 | 0.11492471 | 0.97071756 |
| 8.44000000 | 1.00000000 | 8.44000000 |
| 8.43385142 | 0.01428571 | 0.12048355 |
| 8.43000000 | 1.00000000 | 8.43000000 |
| 8.42000000 | 1.00000000 | 8.42000000 |
| 8.41884514 | 0.20000000 | 1.68376902 |
| 8.41000000 | 74.90379202 | 629.94089088 |
| 8.40868315 | 3.63600827 | 30.57404147 |
| 8.40000000 | 202.61494081 | 1701.9655028 |
| 8.39000000 | 1.00000000 | 8.39000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 14:59:14 | BUY | 8.69610000 | 0.01120054 |
| 14:59:13 | BUY | 8.69000000 | 0.00049135 |
| 14:55:13 | SELL | 8.63000000 | 9.88702780 |
| 14:55:13 | SELL | 8.64582500 | 0.11297220 |
| 14:51:39 | BUY | 8.69000000 | 0.01132249 |
| 14:51:39 | BUY | 8.69000000 | 0.04163834 |
| 14:51:39 | BUY | 8.68600000 | 0.04093795 |
| 14:51:39 | BUY | 8.68600000 | 0.05210122 |
| 14:51:31 | BUY | 8.68600000 | 0.17655950 |
| 14:51:31 | BUY | 8.68600000 | 0.48194940 |
| 14:50:40 | BUY | 8.68600000 | 0.01364368 |
| 14:15:40 | BUY | 8.68600000 | 0.24077630 |
| 14:15:40 | BUY | 8.68600000 | 0.04192462 |
| 14:15:40 | BUY | 8.68600000 | 0.01818392 |
| 14:15:40 | BUY | 8.68600000 | 0.03010238 |
| 14:15:40 | BUY | 8.68600000 | 0.01977358 |
| 14:15:40 | BUY | 8.68600000 | 0.01703178 |
| 14:15:39 | BUY | 8.68600000 | 0.02603913 |
| 14:15:39 | BUY | 8.68600000 | 0.11286840 |
| 14:15:39 | BUY | 8.68600000 | 0.04897519 |
| 14:15:39 | BUY | 8.68600000 | 0.04897519 |
| 14:15:39 | BUY | 8.68600000 | 0.67600655 |
| 14:15:39 | BUY | 8.68600000 | 0.33596518 |
| 14:15:39 | BUY | 8.68000000 | 5.15000000 |
| 14:15:39 | BUY | 8.68000000 | 3.30545325 |
| 13:56:58 | BUY | 8.68000000 | 0.99750623 |
| 13:56:36 | BUY | 8.68000000 | 0.84704052 |
| 13:56:36 | BUY | 8.68000000 | 0.05052594 |
| 13:56:35 | BUY | 8.67590000 | 0.42145890 |
| 13:56:35 | BUY | 8.67590000 | 0.59051282 |
| 13:56:35 | BUY | 8.67590000 | 0.13560502 |
| 13:56:35 | BUY | 8.67590000 | 0.12357129 |
| 13:56:35 | BUY | 8.67590000 | 0.11256427 |
| 13:56:35 | BUY | 8.67590000 | 0.10609056 |
| 13:56:35 | BUY | 8.67590000 | 0.00276465 |
| 13:54:33 | BUY | 8.67590000 | 0.53741544 |
| 13:54:33 | BUY | 8.67000000 | 0.05316442 |
| 13:54:33 | BUY | 8.67000000 | 0.40510058 |
| 13:44:06 | BUY | 8.67000000 | 0.07562252 |
| 13:43:29 | SELL | 8.63000000 | 49.04701599 |
| 13:43:29 | SELL | 8.63413157 | 0.11312520 |
| 13:43:29 | SELL | 8.64541814 | 0.83985881 |
| 13:42:09 | BUY | 8.67000000 | 0.01568776 |
| 13:38:52 | BUY | 8.67000000 | 0.11152656 |
| 13:37:37 | BUY | 8.67000000 | 0.03723224 |
| 13:34:44 | SELL | 8.63000000 | 10.86548653 |
| 13:34:44 | SELL | 8.63092704 | 0.04501697 |
| 13:34:44 | SELL | 8.63092704 | 0.08949650 |
| 13:33:01 | BUY | 8.67000000 | 0.01971995 |
| 13:30:48 | SELL | 8.63000000 | 298.99688849 |
Yanadia: This exchange is not a test. The real test is about ourselves: do we dare to be honest or not? Never mind.
manbtc007: Yanadia, bootifool sermons.
okika: write pm to me I help you to discover the problem, when I will have free day and we will solve it.
Yanadia: manbtc007, u must be good person u always coming whrn adzan just star here ' fajr
XviDak L1: I just gave Yanadia the continuation of the conversion. Anyway, I've tried everything, talking about it here won't change anything; now it's entirely up to them.
Yanadia: XviDak, see that okika over u good answer
okika: XviDak, pm sent
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
