| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03085752 | - 5.2% | 2014.4 | Ethereum |
| ZEC | 0.00373715 | - 7.9% | 873 | Zcash |
| DASH | 0.00055969 | - 9.8% | 287.8 | DASH |
| LTC | 0.00075240 | - 3.9% | 167.9 | Litecoin |
| ETC | 0.00012500 | - 3.3% | 91.4 | EthereumClassic |
SHIB-USDTb | T0.00000654 | - 10.9% | 39.5 | SHIBA INU |
XRP-BTC | 0.00002041 | - 3.2% | 20.6 | Ripple |
TRX-BTC | 0.00000367 | + 4.9% | 19.3 | Tron Token |
DOGE-BTC | 0.00000131 | - 6.5% | 16.8 | Dogecoin |
ETH-BTC | 0.03081471 | - 5.4% | 12.6 | Ethereum |
BIG-BTC | 0.00716661 | - 0.6% | 9.3 | BIG |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 7.6 | YoChat Token |
BTC-USDTt | T77679.38 | - 7.9% | 6.7 | Bitcoin |
BTC-USDT | T77681.83 | - 8% | 4.2 | Bitcoin |
| BTC | T77000.00 | - 6.4% | 3.5 | Bitcoin |
| YOMBA | 0.00000045 | - 15.1% | 3.4 | YOMBA |
ETH-USDT | T2386.6386388 | - 13% | 3.3 | Ethereum |
ZEC-BTC | 0.00372109 | - 8.5% | 3 | Zcash |
| BCHABC | 0.00010399 | + 1.8% | 2.5 | BitcoinCashABC |
BTC-RUR | R6571357.01 | - 4% | 2.4 | Bitcoin |
BTC-USDTb | T77709.39 | - 7.8% | 2.1 | Bitcoin |
| TRX | 0.00000367 | + 4.9% | 1.6 | Tron Token |
ETH-USDC | 2387.3775464 | - 13.1% | 1.6 | Ethereum |
DOGE-USDT | T0.10179895 | - 13.9% | 1.4 | Dogecoin |
BNB-BTC | 0.00993280 | - 2.6% | 1.3 | BNB BSC |
USDT-RUR | R85.04 | + 4.3% | 0.9 | USDT ERC20 |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R203940.01 | - 8.9% | 0.8 | Ethereum |
| ETH | $2666.11 | - 9.7% | 0.7 | Ethereum |
DOGE-ETH | E0.00004253 | - 1.1% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00004148 | - 2.5% | 0.5 | FLOKI BEP20 |
USDT-RUBLIX | 336459.12720 | + 2.3% | 0.5 | USDT ERC20 |
| BTC | T78256.40 | - 5.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00115211 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001678 | - 3.6% | 0.3 | TON Coin |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
USDT-USD | $1.09 | + 0.4% | 0.3 | USDT ERC20 |
| XRP | $1.72 | - 9.1% | 0.3 | Ripple |
WBNB-BTC | 0.00994268 | - 2.3% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00055900 | - 9.3% | 0.3 | DASH |
- YOerc20 / RUR
- Last: 41250.00000000
- 24High: 42500.00000000
- 24Low: 41250.00000000
- 24V: 0.02 YO
| Preis | YO | RUR |
|---|
| 42487.50000000 | 0.00199361 | 84.70350487 |
| 42500.00000000 | 0.09274492 | 3941.65910 |
| 44000.00000000 | 0.01466295 | 645.169800 |
| 44199.99990000 | 0.00010000 | 4.41999999 |
| 44249.99990000 | 0.00010000 | 4.42499999 |
| 44299.99990000 | 0.00010000 | 4.42999999 |
| 44399.99990000 | 0.00010000 | 4.43999999 |
| 44499.99990000 | 0.00010000 | 4.44999999 |
| 44970.00000000 | 0.00010089 | 4.53702330 |
| 44999.99990000 | 0.00010000 | 4.49999999 |
| 45000.00000000 | 0.00012881 | 5.79645000 |
| 45499.99990000 | 0.00010000 | 4.54999999 |
| 45599.99990000 | 0.00010000 | 4.55999999 |
| 45699.99990000 | 0.00010000 | 4.56999999 |
| 45749.99990000 | 0.00884316 | 404.57456911 |
| 45799.99990000 | 0.00010000 | 4.57999999 |
| 45899.99990000 | 0.00010000 | 4.58999999 |
| 45999.99990000 | 0.00010000 | 4.59999999 |
| 46000.00000000 | 0.00023180 | 10.6628000 |
| 46499.99990000 | 0.00010000 | 4.64999999 |
| 46999.99000000 | 0.00097092 | 45.63323029 |
| 46999.99990000 | 0.00010000 | 4.69999999 |
| 47000.00000000 | 0.00022101 | 10.3874700 |
| 47499.99990000 | 0.00010000 | 4.74999999 |
| 47610.00983760 | 0.00011569 | 5.50800203 |
| 47685.50671680 | 0.00118853 | 56.67565529 |
| 47999.99990000 | 0.00010000 | 4.79999999 |
| 48000.00000000 | 0.00173406 | 83.2348800 |
| 48499.99990000 | 0.00010000 | 4.84999999 |
| 48732.81250063 | 0.00027575 | 13.43807304 |
| 48970.66704230 | 0.00010770 | 5.27414084 |
| 48999.99990000 | 0.00010000 | 4.89999999 |
| 48999.99999997 | 0.00243380 | 119.25619999 |
| 49000.00000000 | 0.00024940 | 12.2206000 |
| 49000.00000111 | 0.01234567 | 604.93783001 |
| 49499.99990000 | 0.00010000 | 4.94999999 |
| 49945.50000000 | 0.00010015 | 5.00204182 |
| 49999.99990000 | 0.00100000 | 49.9999999 |
| 50000.00000000 | 0.01246198 | 623.099000 |
| 50999.99000000 | 0.00131558 | 67.09456684 |
| 51000.00000000 | 0.00016305 | 8.31555000 |
| 51000.00000100 | 0.01176470 | 599.99970001 |
| 51999.99990000 | 0.00101593 | 52.82835989 |
| 52000.00000000 | 0.00747695 | 388.801400 |
| 53000.00000000 | 0.00024091 | 12.7682300 |
| 54000.00000000 | 0.00011937 | 6.44598000 |
| 54100.01000000 | 0.02011278 | 1088.10159912 |
| 54553.30898339 | 0.00024852 | 13.55758834 |
| 54553.30898363 | 0.00019029 | 10.38094916 |
| 54553.30898364 | 0.00047420 | 25.86917912 |
| Preis | YO | RUR |
|---|
| 41250.00000000 | 0.00621444 | 256.345650 |
| 41120.73999900 | 0.00012159 | 4.99987077 |
| 41000.00010000 | 0.00010000 | 4.10000001 |
| 41000.00000000 | 0.00011904 | 4.88064000 |
| 40853.83450498 | 0.00024477 | 9.99979307 |
| 40500.00000111 | 0.01211911 | 490.82395501 |
| 40500.00000100 | 0.00100000 | 40.5000000 |
| 40000.00000100 | 0.00100000 | 40.0000000 |
| 40000.00000000 | 0.00034916 | 13.9664000 |
| 39509.91533110 | 0.00658290 | 260.08982163 |
| 39500.00000100 | 0.00100000 | 39.5000000 |
| 39000.00000100 | 0.00100000 | 39.0000000 |
| 39000.00000000 | 0.00020941 | 8.16699000 |
| 38950.21434662 | 0.00033000 | 12.85357073 |
| 38638.15000000 | 0.00010000 | 3.86381500 |
| 38500.00000100 | 0.00100000 | 38.5000000 |
| 38000.00000100 | 0.00100000 | 38.0000000 |
| 38000.00000000 | 0.00035968 | 13.6678400 |
| 37500.00000100 | 0.00139999 | 52.4996250 |
| 37500.00000000 | 0.00016000 | 6.00000000 |
| 37000.00000100 | 0.00100000 | 37.0000000 |
| 37000.00000000 | 0.00020996 | 7.76852000 |
| 36000.00000100 | 0.00100000 | 36.0000000 |
| 36000.00000000 | 0.00021026 | 7.56936000 |
| 35000.00000100 | 0.00100000 | 35.0000000 |
| 35000.00000000 | 0.00039058 | 13.6703000 |
| 34000.00000100 | 0.00100000 | 34.0000000 |
| 34000.00000000 | 0.00021091 | 7.17094000 |
| 33500.00000000 | 0.00020812 | 6.97202000 |
| 33077.00000000 | 0.00015116 | 4.99991932 |
| 33000.00000100 | 0.00100000 | 33.0000000 |
| 33000.00000000 | 0.00020523 | 6.77259000 |
| 32000.00000100 | 0.00100000 | 32.0000000 |
| 32000.00000000 | 0.00020542 | 6.57344000 |
| 31417.72039490 | 0.00300000 | 94.25316118 |
| 31000.00000100 | 0.00100000 | 31.0000000 |
| 31000.00000000 | 0.00020562 | 6.37422000 |
| 30001.00000098 | 0.00033332 | 9.99993332 |
| 30001.00000000 | 0.00683310 | 204.9998331 |
| 30000.00000100 | 0.00100000 | 30.0000000 |
| 30000.00000000 | 0.00020584 | 6.17520000 |
| 25000.00000001 | 0.18346582 | 4586.64550 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24426.14333000 | 0.02490000 | 608.21096891 |
| 20357.06337929 | 0.04912299 | 999.99982081 |
| 18500.00000000 | 0.00300000 | 55.5000000 |
| 11000.00000100 | 0.00073944 | 8.13384000 |
| 10357.06337929 | 0.14636579 | 1515.91976358 |
| 8200.00000001 | 0.00013414 | 1.09994800 |
| 7505.00000000 | 0.00082361 | 6.18119305 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | YO |
|---|
| 20:00:17 | SELL | 41250.0000 | 0.00018987 |
| 19:58:14 | SELL | 41250.0000 | 0.00018987 |
| 18:11:06 | BUY | 42487.5000 | 0.00029322 |
| 13:25:53 | BUY | 42500.0000 | 0.00155238 |
| 13:13:00 | SELL | 41250.0000 | 0.00329157 |
| 11:30:23 | SELL | 41250.0000 | 0.00064198 |
| 11:30:23 | SELL | 41500.0000 | 0.00035818 |
| 10:55:29 | BUY | 42500.0000 | 0.00241315 |
| 10:30:25 | BUY | 42500.0000 | 0.00225119 |
| 10:30:00 | BUY | 42500.0000 | 0.00010020 |
| 10:29:56 | BUY | 42500.0000 | 0.00228873 |
| 10:03:49 | BUY | 42500.0000 | 0.00034880 |
| 10:01:25 | BUY | 42500.0000 | 0.00010000 |
| 09:43:27 | BUY | 42500.0000 | 0.00029568 |
| 01:47:19 | BUY | 42500.0000 | 0.00195584 |
| 17:22:58 | BUY | 42500.0000 | 0.00175360 |
| 16:51:38 | BUY | 42500.0000 | 0.00227089 |
| 16:47:11 | BUY | 42500.0000 | 0.00235337 |
| 16:26:56 | SELL | 41250.0000 | 0.00012151 |
| 16:26:55 | SELL | 41250.0000 | 0.00021589 |
| 16:26:55 | SELL | 41250.0000 | 0.00000541 |
| 16:26:55 | SELL | 41250.0001 | 0.00010000 |
| 09:09:40 | BUY | 42000.0000 | 0.00151233 |
| 08:57:50 | BUY | 42000.0000 | 0.00163340 |
| 08:08:08 | BUY | 42000.0000 | 0.00015780 |
| 08:08:01 | BUY | 42000.0000 | 0.00012131 |
| 08:07:56 | BUY | 42000.0000 | 0.00012131 |
| 08:06:36 | BUY | 42000.0000 | 0.00283191 |
| 08:03:19 | BUY | 42000.0000 | 0.00011069 |
| 08:02:57 | BUY | 42000.0000 | 0.00011782 |
| 08:02:01 | BUY | 42000.0000 | 0.00163930 |
| 08:01:58 | BUY | 42000.0000 | 0.00164325 |
| 07:59:05 | BUY | 42000.0000 | 0.00163784 |
| 07:58:42 | BUY | 42000.0000 | 0.00020678 |
| 07:57:03 | BUY | 42000.0000 | 0.00010020 |
| 07:46:44 | BUY | 42000.0000 | 0.00026182 |
| 07:46:19 | BUY | 42000.0000 | 0.00018087 |
| 07:44:37 | BUY | 42000.0000 | 0.00010000 |
| 07:41:56 | BUY | 42000.0000 | 0.00010000 |
| 07:40:03 | BUY | 42000.0000 | 0.00010000 |
| 07:39:57 | BUY | 42000.0000 | 0.00018059 |
| 07:39:55 | BUY | 42000.0000 | 0.00010000 |
| 07:39:50 | BUY | 42000.0000 | 0.00010000 |
| 07:38:06 | BUY | 42000.0000 | 0.00010657 |
| 07:37:44 | BUY | 42000.0000 | 0.00020789 |
| 07:37:30 | BUY | 42000.0000 | 0.00017971 |
| 07:37:28 | BUY | 42000.0000 | 0.00016794 |
| 07:37:19 | BUY | 42000.0000 | 0.00017949 |
| 07:37:16 | BUY | 42000.0000 | 0.00017951 |
| 07:37:14 | BUY | 42000.0000 | 0.00010000 |
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
