余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03072828- 0.5%1864.5Ethereum
ZEC0.00349939- 4.1%801.5Zcash
DASH0.00045294- 1.4%206.6DASH
LTC0.00078808+ 0.3%175.8Litecoin
ETC0.00011956- 0.2%88.9EthereumClassic
YOCHAT-DOGE
D0.00000033- 5.8%54.1YoChat Token
TRX-BTC
0.00000433+ 1.5%17.6Tron Token
BIG-BTC
0.00543497- 0.8%14.1BIG
SHIB-USDTb
T0.00000578- 0.6%13.8SHIBA INU
DOGE-BTC
0.00000133 0%3.7Dogecoin
ETH-BTC
0.03053489- 0.9%3.1Ethereum
XRP-BTC
0.00002065+ 0.5%3Ripple
BTC-USDTt
T70025.57- 1.3%2.5Bitcoin
BCHABC0.00010889- 0.4%2.5BitcoinCashABC
BTC-USDT
T69865.01- 1.9%1.6Bitcoin
ETH-USDT
T2135.7160928- 2.7%1.4Ethereum
BTC-USDTb
T70017.34- 1.5%0.9Bitcoin
ZEC-BTC
0.00348871- 3.5%0.6Zcash
ETH-USDC
2146.8998338- 2.3%0.5Ethereum
BTC-RUR
R6149033.36- 0.9%0.5Bitcoin
BNB-BTC
0.00918094+ 0.5%0.3BNB BSC
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
FLOKIb-USDTb
T0.00003100- 1.2%0.3FLOKI BEP20
BTCT69900.52- 1.6%0.3Bitcoin
DOGE-USDT
T0.09335750- 2%0.3Dogecoin
USDT-RUR
R88.14+ 1.5%0.2USDT ERC20
WBNB-BTC
0.00919989+ 1.2%0.2WBNB BEP20
ETH-RUR
R189065.48- 0.5%0.2Ethereum
DOGE-ETH
E0.00004358+ 0.5%0.2Dogecoin
ETHR190269.06- 0.4%0.1Ethereum
TON-BTC
0.00001762- 3.2%0.1TON Coin
USDTe-USDTt
T0.99749583- 0.4%0.1USDT ERC20
BTCT68973.49- 7.8%0.1Bitcoin
USDTR88.00+ 1.8%0.1USDT ERC20
LTC-BTC
0.00078698+ 0.6%0.1Litecoin
USDT-RUBLIX
382791.97787+ 0.4%0.1USDT ERC20
USDR80.50+ 1%0.1USD
USDTe-USDTb
T1.00213486+ 0.6%0.1USDT ERC20
YO-BTC
0.00609985+ 0.2%0.1Yo Token ERC20
YO-USDT
T425.66285147- 2.2%0.1Yo Token ERC20
  • ZEC / RUR
  • Last: 20885.44683960
  • 24High: 27300.00000000
  • 24Low: 20885.44683960
  • 24V: 0.1 ZEC
买
24770.00000000
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
24770.00000000 0.00211835 52.4715295
25750.99009900 0.00233713 60.18341149
27000.00000000 0.00650000 175.500000
27250.00000000 0.03917035 1067.3920375
27500.00000000 0.06997340 1924.26850
28000.00000000 0.01545276 432.677280
28497.72923450 0.00010954 3.12164126
28533.12479555 0.01268592 361.9689385
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
28792.84074931 0.00048372 13.92767292
29555.55000000 0.00090000 26.5999950
29679.19573000 0.00001892 0.56153038
29999.00000000 0.00039131 11.73890869
30000.00000000 0.15383334 4615.00020
31964.81157270 0.11236313 3591.66627816
32000.00000000 0.16628925 5321.25600
32140.43480000 0.01000000 321.404348
32263.83148400 0.00023846 7.69363325
32302.92627970 0.00066202 21.38518325
32384.47990000 0.00020000 6.47689598
32384.48000000 0.11419528 3698.15476125
32416.56615498 0.01810505 586.90355106
32477.50000000 0.00078169 25.38733697
32500.00000000 0.00100000 32.5000000
32750.00000000 0.00100000 32.7500000
33000.00000000 0.00100000 33.0000000
33269.77777777 0.00010000 3.32697777
33500.00000000 0.00100000 33.5000000
33750.00000000 0.00100000 33.7500000
33899.99999999 0.00898479 304.58438099
33999.00000000 0.00035284 11.99620716
34000.00000000 0.50113536 17038.60224
34487.58149034 0.01884901 650.05676838
34500.00000000 0.10000000 3450.00000
34850.00000000 1.03258096 35985.446456
34884.48000000 0.08000000 2790.75840
38000.00000000 0.40000000 15200.0000
38784.48000000 0.11979802 4646.30391072
39000.00000000 0.00114742 44.7493800
40000.00000000 0.00260000 104.000000
41999.99999999 0.40000000 16799.99999999
42000.00000000 0.00061702 25.9148400
43384.48000000 0.11601699 5033.33678231
43500.00000000 0.00066765 29.0427750
43550.00000000 0.00100000 43.5500000
43555.00000000 0.20000000 8711.00000
43750.00000000 0.00100000 43.7500000
44555.01229999 0.00642476 286.25526082
44555.01230000 0.03000000 1336.650369
卖
20878.98557180
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
20878.98557180 0.00083528 17.43979906
20858.67700000 0.00012000 2.50304124
20850.00000000 0.00174812 36.4483020
20750.00000000 0.00194339 40.3253425
20650.00000000 0.00206343 42.6098295
20550.00000000 0.00208818 42.9120990
20500.00000000 0.00268896 55.1236800
20467.29747050 0.00242660 49.66594404
20450.00000000 0.00210214 42.9887630
20350.00000000 0.00196936 40.0764760
20250.00000000 0.00220544 44.6601600
20150.00000001 0.00197139 39.7235085
20150.00000000 0.00217068 43.7392020
20050.00000000 0.00184072 36.9064360
20000.00000000 0.00399455 79.8910000
19900.00000000 0.00145566 28.9676340
19800.00000000 0.00132887 26.3116260
19700.00000000 0.00123059 24.2426230
19693.41305632 0.00386436 76.10243767
19600.00000000 0.00119496 23.4212160
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00394265 74.9103500
18993.41305632 0.00390123 74.09767281
18900.00000000 0.00121785 23.0173650
18800.00000000 0.00118021 22.1879480
18702.63575330 0.00011254 2.10479462
18700.00000000 0.00115788 21.6523560
18600.00000000 0.00123144 22.9047840
18502.63575514 0.00068779 12.72592784
18500.00000000 0.00120420 22.2777000
18402.63575330 0.00010525 1.93687741
18400.00000000 0.00113183 20.8256720
18300.00000000 0.00127987 23.4216210
18250.00000000 0.00124517 22.7243525
18202.63575514 0.00068911 12.54361832
18202.63575330 0.00054672 9.95174501
18150.00000000 0.00122647 22.2604305
18102.63575420 0.00039943 7.23073579
18102.63575330 0.00014869 2.69168091
18050.00000098 0.00023896 4.31322800
18050.00000000 0.00120681 21.7829205
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
17:54:31 BUY 20885.4468396 0.00011145
15:58:37 BUY 21532.7590795 0.00013980
15:30:21 BUY 21468.9454372 0.00018298
14:33:36 BUY 21585.9736578 0.00013947
14:03:28 BUY 21621.3454794 0.00011316
13:45:22 BUY 21967.5131128 0.00011140
13:25:11 BUY 23590.47619048 0.00032910
13:09:11 SELL 21264.6081068 0.00139764
13:09:11 SELL 23590.47619048 0.00027328
13:09:11 SELL 23590.47619048 0.00023750
13:09:11 SELL 23590.47619048 0.00025734
13:09:11 SELL 23590.47619048 0.00017138
13:09:11 SELL 23590.47619048 0.00023991
13:09:11 SELL 23590.47619048 0.00042932
13:09:11 SELL 24524.75247524 0.00053619
13:09:11 SELL 24524.75247524 0.00040330
13:09:11 SELL 24524.75247524 0.00071011
13:09:11 SELL 24524.75247524 0.00037611
13:09:11 SELL 24524.75247524 0.00031142
13:09:10 BUY 27250.0000 0.00004090
13:09:10 BUY 25750.990099 0.00051271
13:09:09 BUY 25750.990099 0.00038564
13:09:09 BUY 25750.990099 0.00067901
13:09:09 BUY 25750.990099 0.00035964
13:09:09 BUY 25750.990099 0.00029778
13:09:09 BUY 24770.0000 0.00026131
13:09:09 BUY 24770.0000 0.00022710
13:09:09 BUY 24770.0000 0.00024607
13:09:09 BUY 24770.0000 0.00039328
13:09:09 BUY 24770.0000 0.00041052
13:09:09 BUY 22100.4627632 0.00011926
13:01:56 SELL 23590.47619048 0.00000002
12:29:43 SELL 23590.47619048 0.00026131
12:29:43 SELL 23590.47619048 0.00022710
12:29:43 SELL 23590.47619048 0.00024607
12:29:43 SELL 24524.75247524 0.00051271
12:29:43 SELL 24524.75247524 0.00038564
12:29:43 SELL 24524.75247524 0.00067901
12:29:43 SELL 24524.75247524 0.00035964
12:29:43 SELL 24524.75247524 0.00029778
12:29:38 SELL 23590.47619048 0.00039328
12:29:37 SELL 23590.47619048 0.00041052
12:29:36 BUY 25750.990099 0.00049026
12:29:36 BUY 25750.990099 0.00036875
12:29:36 BUY 25750.990099 0.00064927
12:29:36 BUY 25750.990099 0.00034389
12:29:36 BUY 25750.990099 0.00028474
12:29:36 BUY 24770.0000 0.00024989
12:29:36 BUY 24770.0000 0.00021716
12:29:36 BUY 24770.0000 0.00061135
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送