| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03233280 | - 2.9% | 1992.8 | Ethereum |
| ZEC | 0.00402293 | - 1.6% | 918.5 | Zcash |
| DASH | 0.00059200 | - 8.5% | 297.4 | DASH |
| LTC | 0.00078095 | - 0.4% | 194.8 | Litecoin |
| ETC | 0.00012786 | - 0.9% | 82.1 | EthereumClassic |
SHIB-USDTb | T0.00000716 | - 0.9% | 14.9 | SHIBA INU |
TRX-BTC | 0.00000350 | - 0.9% | 12.4 | Tron Token |
BIG-BTC | 0.00719450 | - 0.6% | 9.1 | BIG |
XRP-BTC | 0.00002076 | - 2.3% | 8.4 | Ripple |
DOGE-BTC | 0.00000138 | - 0.8% | 8.3 | Dogecoin |
ETH-BTC | 0.03208378 | - 3.6% | 6.3 | Ethereum |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
BTC-USDTt | T84075.75 | + 1.4% | 4.2 | Bitcoin |
BONUS-DOGE | D0.00115232 | + 3.9% | 3.8 | BONUS |
| BCHABC | 0.00010240 | 0% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000052 | - 13.4% | 2.4 | YOMBA |
BTC-USDT | T83862.79 | + 1.1% | 1.9 | Bitcoin |
ETH-USDT | T2698.9590534 | - 2.2% | 1.9 | Ethereum |
ZEC-BTC | 0.00396471 | - 2.9% | 1.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
ETH-USDC | 2698.9348033 | - 2.2% | 1.1 | Ethereum |
BNB-BTC | 0.01020460 | - 0.6% | 1.1 | BNB BSC |
USDT-RUR | R81.97 | - 0.5% | 1 | USDT ERC20 |
BTC-USDTb | T84069.79 | + 1.5% | 0.9 | Bitcoin |
BTC-RUR | R6848889.39 | - 0.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.11522485 | + 0.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004273 | + 2.3% | 0.4 | Dogecoin |
| BTC | T82217.38 | - 0.4% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00099172 | - 0.3% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 328554.66999 | - 2.5% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R221395.95 | - 3.4% | 0.3 | Ethereum |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
| ETH | $2950.00 | - 1.7% | 0.3 | Ethereum |
DASH-BTC | 0.00058957 | - 8.6% | 0.2 | DASH |
| BTC | R6867337.88 | + 0.4% | 0.2 | Bitcoin |
| BTC | $91997.99 | + 2% | 0.2 | Bitcoin |
USDT-USD | $1.08 | - 0.9% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00300763 | + 0.5% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.1 | USDT ERC20 |
- WAVES / USDTerc20
- Last: 0.60994625
- 24High: 0.62000000
- 24Low: 0.57000007
- 24V: 22.52 USDT
| 价格 | WAVES | USDT |
|---|
| 0.60994625 | 0.09737252 | 0.05939200 |
| 0.61000000 | 1.02826393 | 0.62724099 |
| 0.61151000 | 0.02785517 | 0.01703371 |
| 0.61233999 | 0.01246327 | 0.00763175 |
| 0.61307375 | 0.13795445 | 0.08457625 |
| 0.61463749 | 0.13691197 | 0.08415122 |
| 0.61620125 | 0.13485059 | 0.08309510 |
| 0.61776500 | 0.60338314 | 0.37274898 |
| 0.61846339 | 0.51076968 | 0.31589234 |
| 0.61900000 | 0.50021715 | 0.30963441 |
| 0.61910000 | 0.50021340 | 0.30968211 |
| 0.61920000 | 0.50021336 | 0.30973211 |
| 0.61921000 | 0.20021338 | 0.12397412 |
| 0.61922000 | 0.20021336 | 0.12397611 |
| 0.61923000 | 0.20021334 | 0.12397810 |
| 0.61924000 | 0.20021337 | 0.12398012 |
| 0.61925000 | 0.14021216 | 0.08682638 |
| 0.61930000 | 0.14343127 | 0.08882698 |
| 0.61932875 | 0.09146266 | 0.05664545 |
| 0.61935000 | 0.00020966 | 0.00012985 |
| 0.61940000 | 0.00020968 | 0.00012987 |
| 0.61950000 | 0.00020843 | 0.00012912 |
| 0.61960000 | 0.00020843 | 0.00012914 |
| 0.61970000 | 0.00020843 | 0.00012916 |
| 0.61980000 | 0.00020843 | 0.00012918 |
| 0.61990000 | 0.00020843 | 0.00012920 |
| 0.62000000 | 1.04382991 | 0.64717454 |
| 0.62050000 | 0.00000115 | 0.00000071 |
| 0.62089249 | 0.13082047 | 0.08122544 |
| 0.62100000 | 0.00020359 | 0.00012642 |
| 0.62150000 | 0.00020357 | 0.00012651 |
| 0.62200000 | 0.00020357 | 0.00012662 |
| 0.62245624 | 0.13082047 | 0.08143001 |
| 0.62250000 | 0.00203507 | 0.00126683 |
| 0.62300000 | 0.00020238 | 0.00012608 |
| 0.62390000 | 0.00020120 | 0.00012552 |
| 0.62391000 | 0.00020120 | 0.00012553 |
| 0.62392000 | 0.00020120 | 0.00012553 |
| 0.62393000 | 0.00020119 | 0.00012552 |
| 0.62394000 | 0.00020119 | 0.00012553 |
| 0.62395000 | 0.00001213 | 0.00000756 |
| 0.62396000 | 0.00020000 | 0.00012479 |
| 0.62397000 | 0.00020000 | 0.00012479 |
| 0.62398000 | 0.00020000 | 0.00012479 |
| 0.62399000 | 0.00020000 | 0.00012479 |
| 0.62400000 | 0.00020000 | 0.00012480 |
| 0.62401000 | 0.00020000 | 0.00012480 |
| 0.62402000 | 0.12807712 | 0.07992268 |
| 0.62464802 | 0.01043643 | 0.00651909 |
| 0.62558375 | 0.12787712 | 0.07999784 |
| 价格 | WAVES | USDT |
|---|
| 0.60027448 | 0.01115034 | 0.00669326 |
| 0.59925676 | 0.12691080 | 0.07605215 |
| 0.59771646 | 0.12691080 | 0.07585667 |
| 0.59617617 | 0.12885080 | 0.07681777 |
| 0.59463588 | 0.12787712 | 0.07604032 |
| 0.59433117 | 0.01030193 | 0.00612275 |
| 0.59309558 | 0.12787712 | 0.07584335 |
| 0.59155529 | 0.00716108 | 0.00423617 |
| 0.59001499 | 0.11679111 | 0.06890850 |
| 0.58844670 | 0.01018010 | 0.00599044 |
| 0.58662066 | 3.60705540 | 2.11597321 |
| 0.58262050 | 0.01018007 | 0.00593111 |
| 0.57685198 | 0.01018006 | 0.00587238 |
| 0.57114057 | 0.01018008 | 0.00581425 |
| 0.57000007 | 69.77165592 | 39.76984875 |
| 0.57000000 | 0.00300000 | 0.00171000 |
| 0.56548571 | 0.01000000 | 0.00565485 |
| 0.56000001 | 1.00000000 | 0.56000001 |
| 0.56000000 | 0.27551142 | 0.15428639 |
| 0.55988684 | 0.01000000 | 0.00559886 |
| 0.55434341 | 0.01000000 | 0.00554343 |
| 0.55000100 | 0.84765695 | 0.46621217 |
| 0.55000010 | 4.40000000 | 2.42000044 |
| 0.55000005 | 80.0030000 | 44.0016540 |
| 0.55000001 | 0.00910001 | 0.00500500 |
| 0.55000000 | 0.00300000 | 0.00165000 |
| 0.54885486 | 0.01200000 | 0.00658625 |
| 0.54342065 | 0.01000000 | 0.00543420 |
| 0.54000000 | 0.00479971 | 0.00259184 |
| 0.53804025 | 0.01000000 | 0.00538040 |
| 0.53513199 | 0.00376618 | 0.00201540 |
| 0.53271312 | 0.01300000 | 0.00692527 |
| 0.53000000 | 0.00250000 | 0.00132500 |
| 0.52743873 | 0.01000000 | 0.00527438 |
| 0.52221656 | 0.01400000 | 0.00731103 |
| 0.52000000 | 0.00250000 | 0.00130000 |
| 0.51704610 | 0.01000000 | 0.00517046 |
| 0.51192683 | 0.01100000 | 0.00563119 |
| 0.51000000 | 0.00250000 | 0.00127500 |
| 0.50685825 | 0.02800000 | 0.01419203 |
| 0.50183985 | 0.01000000 | 0.00501839 |
| 0.50000050 | 60.0000000 | 30.0000300 |
| 0.50000000 | 60.0285000 | 30.0142500 |
| 0.49687114 | 0.01800000 | 0.00894368 |
| 0.49195162 | 0.01000000 | 0.00491951 |
| 0.48000000 | 0.00750000 | 0.00360000 |
| 0.46880000 | 0.03000000 | 0.01406400 |
| 0.46000000 | 0.00800000 | 0.00368000 |
| 0.45005005 | 2.22222222 | 1.00011122 |
| 0.45005000 | 100.000000 | 45.0050000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 05:31:47 | BUY | 0.60994625 | 0.03747807 |
| 05:31:47 | BUY | 0.60838249 | 0.11292306 |
| 05:30:27 | SELL | 0.60627722 | 0.01000000 |
| 05:29:36 | SELL | 0.60627722 | 0.01000000 |
| 05:28:33 | SELL | 0.60627722 | 0.02768296 |
| 05:28:08 | SELL | 0.60627722 | 0.02815675 |
| 05:27:41 | SELL | 0.60627722 | 0.01746934 |
| 05:27:14 | SELL | 0.60627722 | 0.01000000 |
| 05:25:53 | SELL | 0.60627722 | 0.01086080 |
| 05:25:33 | BUY | 0.60838249 | 0.01398774 |
| 05:25:33 | BUY | 0.60681874 | 0.07926849 |
| 05:25:28 | SELL | 0.60627722 | 0.01625310 |
| 05:24:56 | SELL | 0.60627722 | 0.01233750 |
| 05:24:48 | SELL | 0.60627722 | 0.00048049 |
| 05:24:45 | SELL | 0.60627722 | 0.00048110 |
| 05:24:36 | SELL | 0.60627722 | 0.00047988 |
| 05:24:29 | SELL | 0.60627722 | 0.01326566 |
| 05:24:14 | SELL | 0.60627722 | 0.00107211 |
| 05:24:09 | SELL | 0.60627722 | 0.00107207 |
| 05:24:08 | BUY | 0.60681874 | 0.01422807 |
| 05:24:04 | SELL | 0.60627722 | 0.00048228 |
| 05:24:04 | SELL | 0.60627722 | 0.01000000 |
| 05:23:58 | SELL | 0.60627722 | 0.00048348 |
| 05:23:54 | SELL | 0.60627722 | 0.00048469 |
| 05:23:50 | SELL | 0.60627722 | 0.00048408 |
| 05:23:46 | SELL | 0.60627722 | 0.00048288 |
| 05:23:42 | SELL | 0.60627722 | 0.00047849 |
| 05:23:35 | SELL | 0.60627722 | 0.01000000 |
| 05:23:33 | SELL | 0.60627722 | 0.00047927 |
| 05:23:26 | SELL | 0.60627722 | 0.00047867 |
| 05:23:22 | SELL | 0.60627722 | 0.00104991 |
| 05:23:19 | SELL | 0.60627722 | 0.00105519 |
| 05:23:14 | SELL | 0.60627722 | 0.00106361 |
| 05:23:06 | SELL | 0.60627722 | 0.00047927 |
| 05:22:57 | SELL | 0.60627722 | 0.00048048 |
| 05:22:54 | SELL | 0.60627722 | 0.00105519 |
| 05:22:51 | SELL | 0.60627722 | 0.00048109 |
| 05:22:47 | SELL | 0.60627722 | 0.00047867 |
| 05:22:44 | SELL | 0.60627722 | 0.00047807 |
| 05:22:38 | SELL | 0.60627722 | 0.00047988 |
| 05:22:32 | SELL | 0.60627722 | 0.00047806 |
| 05:22:16 | SELL | 0.60627722 | 0.00106361 |
| 05:22:12 | SELL | 0.60627722 | 0.00106358 |
| 05:21:52 | SELL | 0.60627722 | 0.00047624 |
| 05:21:50 | SELL | 0.60627722 | 0.00047745 |
| 05:21:46 | SELL | 0.60627722 | 0.00047685 |
| 05:20:59 | SELL | 0.60627722 | 0.00732645 |
| 05:20:59 | SELL | 0.60627722 | 0.12885080 |
| 05:20:55 | SELL | 0.60627722 | 0.00732645 |
| 05:20:48 | SELL | 0.60627722 | 0.00752561 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
