| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02967120 | - 0.5% | 1718.9 | Ethereum |
| ZEC | 0.00436069 | + 6.5% | 885.8 | Zcash |
| DASH | 0.00057563 | - 0.2% | 306.1 | DASH |
| LTC | 0.00080109 | + 0.2% | 163 | Litecoin |
| ETC | 0.00012502 | + 2.1% | 89.6 | EthereumClassic |
DOGE-BTC | 0.00000162 | + 15.8% | 48.3 | Dogecoin |
SHIB-USDTb | T0.00000687 | + 7.6% | 41.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000046 | + 2.3% | 36.2 | YoChat Token |
XRP-BTC | 0.00002296 | + 10.4% | 27.8 | Ripple |
BIG-BTC | 0.00651651 | - 0.5% | 12.3 | BIG |
FLOKIb-USDTb | T0.00003445 | + 11% | 7 | FLOKI BEP20 |
TRX-BTC | 0.00000400 | - 1.5% | 7 | Tron Token |
ZEC-BTC | 0.00436017 | + 7% | 5.4 | Zcash |
BONUS-DOGE | D0.00112629 | - 3.6% | 3.8 | BONUS |
ETH-BTC | 0.02947788 | - 1.2% | 2.6 | Ethereum |
| DOGE | 0.00000163 | + 16.5% | 2.5 | Dogecoin |
| BCHABC | 0.00010772 | - 1.8% | 2.4 | BitcoinCashABC |
DOGE-ETH | E0.00005518 | + 18% | 2.2 | Dogecoin |
BTC-USDTt | T70228.63 | + 1.3% | 1.9 | Bitcoin |
BTC-USDT | T70421.28 | + 1.9% | 1.8 | Bitcoin |
DOGE-USDT | T0.11489862 | + 18.5% | 1.7 | Dogecoin |
USDT-RUR | R82.37 | - 0.1% | 1.3 | USDT ERC20 |
ETH-USDT | T2069.4842319 | - 0.2% | 1.2 | Ethereum |
BTC-RUR | R5791287.92 | + 1.2% | 1 | Bitcoin |
DOGE-WRUB | 6.40146230 | + 11.5% | 0.9 | Dogecoin |
BTC-USDTb | T70548.23 | + 1.7% | 0.8 | Bitcoin |
| WDOGE | D1.00500002 | - 0.3% | 0.7 | Wrapped DogeCoin |
BNB-BTC | 0.00898790 | - 0.1% | 0.6 | BNB BSC |
ETH-USDC | 2069.2023589 | - 0.5% | 0.6 | Ethereum |
| BTC | T70533.47 | + 2.2% | 0.5 | Bitcoin |
BTC-WRUB | 3938115.1241 | - 5.4% | 0.5 | Bitcoin |
DASH-BTC | 0.00056892 | - 0.2% | 0.4 | DASH |
| BTC | T68332.46 | - 1.8% | 0.3 | Bitcoin |
YO-BTC | 0.00610228 | - 1.4% | 0.3 | Yo Token ERC20 |
TON-BTC | 0.00002097 | - 0.6% | 0.2 | TON Coin |
WBNB-BTC | 0.00900093 | + 0.3% | 0.2 | WBNB BEP20 |
WRUB-RUR | R1.47 | + 6.9% | 0.2 | Wrapped Ruble |
ETH-RUR | R170937.98 | + 0.1% | 0.2 | Ethereum |
LTC-WRUB | 3165.7020546 | - 3.3% | 0.2 | Litecoin |
| DOGE | T0.11368385 | + 17.8% | 0.2 | Dogecoin |
- WAVES / USD
- Last: 0.60080000
- 24High: 0.60080000
- 24Low: 0.55760000
- 24V: 414.49 WAVES
| 价格 | WAVES | USD |
|---|
| 0.60080000 | 21.9896062 | 13.2113554 |
| 0.60180000 | 3.25834200 | 1.96087021 |
| 0.60240000 | 10.2926838 | 6.20031272 |
| 0.60310000 | 2.22568710 | 1.34231189 |
| 0.60445461 | 0.16616685 | 0.10044031 |
| 0.60446156 | 0.16616520 | 0.10044047 |
| 0.60454564 | 0.17019776 | 0.10289231 |
| 0.60455219 | 0.17019592 | 0.10289231 |
| 0.60487520 | 0.85698974 | 0.51837184 |
| 0.60507659 | 0.16758202 | 0.10139995 |
| 0.60570000 | 4.86933440 | 2.94935584 |
| 0.60610000 | 38.43174411 | 23.2934801 |
| 0.60730000 | 3.43936100 | 2.08872393 |
| 0.60790000 | 7.22293600 | 4.39082279 |
| 0.60890000 | 2.39689380 | 1.45946863 |
| 0.61112736 | 0.16658783 | 0.10180638 |
| 0.61140000 | 40.1026896 | 24.51878442 |
| 0.61150000 | 5.21714400 | 3.19028355 |
| 0.61290000 | 3.62038000 | 2.21893090 |
| 0.61340000 | 7.58408280 | 4.65207638 |
| 0.61470000 | 2.56810050 | 1.57861137 |
| 0.61680000 | 41.7736350 | 25.76597806 |
| 0.61720000 | 5.56495360 | 3.43468936 |
| 0.61723864 | 0.18707009 | 0.11546688 |
| 0.61890000 | 7.94522960 | 4.91730259 |
| 0.62050000 | 2.73930720 | 1.69974011 |
| 0.62210000 | 43.44458031 | 27.02687341 |
| 0.62300000 | 5.91276320 | 3.68365147 |
| 0.62341103 | 0.16874641 | 0.10519837 |
| 0.62430000 | 4.15318820 | 2.59283539 |
| 0.62630000 | 2.91051390 | 1.82285485 |
| 0.62740000 | 45.1155258 | 28.30548088 |
| 0.62880000 | 6.26057279 | 3.93664817 |
| 0.62964515 | 0.16692662 | 0.10510453 |
| 0.62980000 | 4.33376160 | 2.72940305 |
| 0.63210000 | 3.08172059 | 1.94795558 |
| 0.63270000 | 46.7864712 | 29.60180032 |
| 0.63450000 | 6.60838240 | 4.19301863 |
| 0.63530000 | 4.51433500 | 2.86795702 |
| 0.63594161 | 0.15994236 | 0.10171400 |
| 0.63775877 | 0.17500000 | 0.11160778 |
| 0.63790000 | 3.25292730 | 2.07504232 |
| 0.63800000 | 48.4574166 | 30.91583179 |
| 0.64030000 | 6.95619200 | 4.45404973 |
| 0.64080000 | 4.69490840 | 3.00849730 |
| 0.64230103 | 0.16794677 | 0.10787238 |
| 0.64370000 | 3.42413400 | 2.20411505 |
| 0.64630000 | 4.87548180 | 3.15102388 |
| 0.64679634 | 0.15572306 | 0.10072110 |
| 0.64872405 | 0.01153800 | 0.00748497 |
| 价格 | WAVES | USD |
|---|
| 0.59315418 | 0.17027596 | 0.10099989 |
| 0.58728136 | 0.17472693 | 0.10261386 |
| 0.58146669 | 0.17788241 | 0.10343269 |
| 0.57570959 | 0.18679872 | 0.10754181 |
| 0.57481969 | 0.17473392 | 0.10044049 |
| 0.57401910 | 0.17546646 | 0.10072109 |
| 0.57000949 | 0.17815208 | 0.10154837 |
| 0.56436583 | 0.19195113 | 0.10833065 |
| 0.56415116 | 0.18081166 | 0.10200510 |
| 0.55877804 | 0.18183008 | 0.10160265 |
| 0.55665893 | 0.18043457 | 0.10044051 |
| 0.55324558 | 0.18404074 | 0.10181972 |
| 0.54776790 | 0.20050136 | 0.10982820 |
| 0.54234445 | 0.19517362 | 0.10585132 |
| 0.53697470 | 0.18921332 | 0.10160276 |
| 0.53414950 | 0.18856352 | 0.10072110 |
| 0.53414669 | 0.18856444 | 0.10072107 |
| 0.53165811 | 0.19292894 | 0.10257223 |
| 0.52639416 | 0.19439566 | 0.10232874 |
| 0.52370000 | 3.82658800 | 2.00398413 |
| 0.52118234 | 0.53110078 | 0.27680034 |
| 0.52118233 | 49.46876233 | 25.78224481 |
| 0.51840000 | 4.20924680 | 2.18207354 |
| 0.51602210 | 0.20652241 | 0.10657012 |
| 0.51499071 | 0.19557848 | 0.10072110 |
| 0.51352067 | 0.19613835 | 0.10072109 |
| 0.51320000 | 4.59190560 | 2.35656595 |
| 0.51091297 | 0.20165344 | 0.10302735 |
| 0.50790000 | 4.97456440 | 2.52658125 |
| 0.50585442 | 0.20245332 | 0.10241190 |
| 0.50310000 | 2.25040545 | 1.13217898 |
| 0.50280081 | 0.53962045 | 0.27132159 |
| 0.50280080 | 60.0000000 | 30.1680480 |
| 0.50280000 | 7.02302000 | 3.53117445 |
| 0.50270000 | 6.98578000 | 3.51175160 |
| 0.50260000 | 12.3932202 | 6.22883247 |
| 0.50250000 | 7.03599700 | 3.53558849 |
| 0.50240000 | 7.03599700 | 3.53488489 |
| 0.50220000 | 14.1157980 | 7.08895375 |
| 0.50210000 | 14.0092750 | 7.03405697 |
| 0.50200000 | 7.08661200 | 3.55747922 |
| 0.50150000 | 7.03599700 | 3.52855249 |
| 0.50140000 | 14.0986380 | 7.06905709 |
| 0.50084596 | 0.20086016 | 0.10059999 |
| 0.50080000 | 7.05315700 | 3.53222102 |
| 0.50070000 | 21.0939880 | 10.56175979 |
| 0.50060000 | 7.01387600 | 3.51114632 |
| 0.50050000 | 100.000000 | 50.0500000 |
| 0.50030000 | 6.95506300 | 3.47961801 |
| 0.50000000 | 484.228875 | 242.1144375 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 10:04:13 | BUY | 0.60080000 | 0.10208721 |
| 10:04:13 | BUY | 0.59908573 | 0.16926577 |
| 10:04:12 | BUY | 0.59625634 | 0.16845187 |
| 10:04:12 | BUY | 0.59315418 | 0.17369035 |
| 07:56:08 | SELL | 0.58728136 | 0.17369035 |
| 07:53:45 | SELL | 0.59315418 | 0.00202640 |
| 07:24:17 | SELL | 0.59315418 | 0.16926577 |
| 07:24:17 | SELL | 0.59315418 | 0.00000018 |
| 06:59:36 | BUY | 0.59779975 | 0.16728011 |
| 06:46:18 | BUY | 0.60080000 | 0.50948145 |
| 06:42:06 | BUY | 0.60080000 | 0.00000008 |
| 06:42:06 | BUY | 0.59908573 | 0.17027595 |
| 06:40:40 | SELL | 0.59315418 | 0.17027595 |
| 06:40:40 | SELL | 0.59315418 | 0.00215711 |
| 06:24:46 | BUY | 0.59908573 | 0.16926595 |
| 06:18:51 | SELL | 0.59315418 | 0.16926595 |
| 06:17:48 | BUY | 0.60080000 | 1.90602426 |
| 06:17:48 | BUY | 0.60080000 | 1.34418544 |
| 06:17:46 | BUY | 0.60080000 | 1.21737037 |
| 06:17:45 | BUY | 0.60080000 | 1.52297739 |
| 06:17:45 | BUY | 0.60080000 | 3.71949271 |
| 06:17:43 | BUY | 0.60080000 | 0.36504049 |
| 06:17:43 | BUY | 0.60080000 | 2.88944747 |
| 06:17:36 | BUY | 0.60080000 | 1.19508573 |
| 06:17:36 | BUY | 0.59990000 | 0.02246155 |
| 06:17:24 | BUY | 0.59990000 | 2.01297107 |
| 06:17:06 | BUY | 0.59990000 | 0.21435258 |
| 06:17:06 | BUY | 0.59990000 | 1.05973115 |
| 06:16:57 | BUY | 0.59990000 | 1.21200845 |
| 06:16:57 | BUY | 0.59908573 | 0.00719069 |
| 06:16:57 | BUY | 0.59730000 | 0.00002970 |
| 06:16:39 | BUY | 0.59730000 | 1.61025174 |
| 06:16:32 | BUY | 0.59730000 | 0.44419896 |
| 06:16:32 | BUY | 0.59700000 | 0.78071923 |
| 06:16:23 | BUY | 0.59700000 | 2.46960196 |
| 06:16:22 | BUY | 0.59700000 | 0.68874954 |
| 06:16:20 | BUY | 0.59700000 | 2.56157165 |
| 06:16:20 | BUY | 0.59700000 | 0.59684282 |
| 06:16:18 | BUY | 0.59700000 | 1.39984738 |
| 06:16:13 | BUY | 0.59700000 | 1.25363099 |
| 06:16:13 | BUY | 0.59630000 | 0.00025623 |
| 06:13:22 | BUY | 0.59630000 | 2.72423325 |
| 06:07:24 | BUY | 0.59630000 | 0.35283352 |
| 06:07:24 | BUY | 0.59550000 | 0.87958592 |
| 06:07:01 | BUY | 0.59550000 | 1.46195336 |
| 06:06:58 | BUY | 0.59550000 | 1.55733332 |
| 06:06:58 | BUY | 0.59550000 | 1.54891759 |
| 06:05:23 | BUY | 0.59550000 | 1.23409608 |
| 06:05:20 | BUY | 0.59550000 | 1.11585893 |
| 06:05:20 | BUY | 0.59550000 | 3.89887260 |
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
mandobro: 歐洲已經吃掉不只一條尾巴,可怕的小丑必須停止
