| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02943280 | + 1% | 1784.7 | Ethereum |
| ZEC | 0.00318785 | + 0.4% | 780.1 | Zcash |
| LTC | 0.00079278 | + 0.2% | 185.4 | Litecoin |
| DASH | 0.00046877 | + 0.1% | 184.9 | DASH |
| ETC | 0.00012098 | + 0.6% | 87.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 54.4 | YoChat Token |
BIG-BTC | 0.00576142 | - 0.6% | 21.3 | BIG |
TRX-BTC | 0.00000426 | 0% | 20 | Tron Token |
SHIB-USDTb | T0.00000533 | + 0.8% | 16.6 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8.8 | Dogecoin |
XRP-BTC | 0.00001992 | - 1.2% | 5 | Ripple |
| BCHABC | 0.00011033 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.02948753 | + 1.3% | 3 | Ethereum |
| YOMBA | 0.00000032 | - 34.7% | 2.6 | YOMBA |
BTC-USDT | T67668.05 | + 0.5% | 2.4 | Bitcoin |
BTC-USDTt | T67522.43 | + 0.5% | 2 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 2 | Shiba v2 Limited |
BONUS-DOGE | D0.00112643 | - 2% | 1.9 | BONUS |
ETH-USDT | T1986.4990702 | + 1.9% | 1.8 | Ethereum |
| BTC | T67292.47 | + 0.2% | 1.5 | Bitcoin |
BTC-USDTb | T67476.49 | + 0.2% | 1.1 | Bitcoin |
BTC-RUR | R5807522.31 | - 1.6% | 0.8 | Bitcoin |
ETH-USDC | 1985.5541724 | + 1.9% | 0.7 | Ethereum |
DOGE-USDT | T0.09022872 | + 0.9% | 0.5 | Dogecoin |
USDT-RUR | R86.36 | - 0.8% | 0.5 | USDT ERC20 |
TON-BTC | 0.00001965 | + 0.9% | 0.3 | TON Coin |
BNB-BTC | 0.00924027 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004549 | - 0.7% | 0.3 | Dogecoin |
FLOKIb-USDTb | T0.00002825 | - 0.2% | 0.2 | FLOKI BEP20 |
USDTe-USDTt | T1.00037471 | - 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| USDT | R86.49 | - 1.4% | 0.1 | USDT ERC20 |
ETH-RUR | R171275.74 | + 0.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00923677 | + 0.1% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00047123 | + 1.3% | 0.1 | DASH |
LTC-BTC | 0.00078985 | + 0.3% | 0.1 | Litecoin |
| BTC | R5861735.01 | - 0.3% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.98662799 | + 0.1% | 0.1 | Wrapped Shiba |
YO-BTC | 0.00611391 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T410.10947546 | - 0.1% | 0.1 | Yo Token ERC20 |
- USDTerc20 / WAVES
- Last: 2.15903454
- 24High: 2.22222222
- 24Low: 2.02378723
- 24V: 0.92 WAVES
| 价格 | USDT | WAVES |
|---|
| 2.15903454 | 0.00000042 | 0.00000090 |
| 2.16982972 | 0.00000001 | 0.00000002 |
| 2.18067887 | 0.00000034 | 0.00000074 |
| 2.19158228 | 0.00059565 | 0.00130541 |
| 2.20254020 | 0.00053442 | 0.00117708 |
| 2.21355290 | 0.00047950 | 0.00106139 |
| 2.22222219 | 0.27176757 | 0.60392792 |
| 2.22222222 | 0.48858167 | 1.08573704 |
| 2.22258951 | 1.12242582 | 2.49469185 |
| 2.22462067 | 0.00045851 | 0.00102001 |
| 2.22691428 | 4.65614000 | 10.36882465 |
| 2.23574378 | 0.00045622 | 0.00101999 |
| 2.24692250 | 0.00045395 | 0.00101999 |
| 2.25815712 | 0.00045170 | 0.00102000 |
| 2.26944790 | 0.00044945 | 0.00102000 |
| 2.28079515 | 0.00044721 | 0.00101999 |
| 2.29219913 | 0.00044499 | 0.00102000 |
| 2.30000000 | 0.00010000 | 0.00023000 |
| 2.30366013 | 0.00044277 | 0.00101999 |
| 2.31517844 | 0.00044057 | 0.00101999 |
| 2.32000000 | 0.09163888 | 0.21260220 |
| 2.32675434 | 0.00043838 | 0.00102000 |
| 2.33838811 | 0.00043620 | 0.00102000 |
| 2.35008006 | 0.00043403 | 0.00102000 |
| 2.36183047 | 0.00043187 | 0.00102000 |
| 2.37363963 | 0.00042972 | 0.00102000 |
| 2.38550783 | 0.00042758 | 0.00101999 |
| 2.39743537 | 0.00042546 | 0.00102001 |
| 2.40000000 | 0.00010000 | 0.00024000 |
| 2.40942255 | 0.00042334 | 0.00102000 |
| 2.42146967 | 0.00042123 | 0.00101999 |
| 2.43357702 | 0.00041914 | 0.00102000 |
| 2.44574491 | 0.00041705 | 0.00101999 |
| 2.45797364 | 0.00041498 | 0.00102000 |
| 2.47026351 | 0.00041291 | 0.00101999 |
| 2.48261484 | 0.00041086 | 0.00102000 |
| 2.49502792 | 0.00040881 | 0.00101999 |
| 2.50000000 | 0.00020000 | 0.00050000 |
| 2.50750306 | 0.00040678 | 0.00102000 |
| 2.50807166 | 0.01100000 | 0.02758878 |
| 2.52004059 | 0.00040476 | 0.00102001 |
| 2.53264080 | 0.00040274 | 0.00101999 |
| 2.54530401 | 0.00040074 | 0.00102000 |
| 2.55803054 | 0.00039875 | 0.00102001 |
| 2.57082069 | 0.00039676 | 0.00101999 |
| 2.58367481 | 0.00039479 | 0.00102000 |
| 2.59659319 | 0.00039282 | 0.00101999 |
| 2.60000000 | 0.00010000 | 0.00026000 |
| 2.60957615 | 0.00039087 | 0.00102000 |
| 2.62262404 | 0.00038892 | 0.00101999 |
| 价格 | USDT | WAVES |
|---|
| 2.10669832 | 0.00080907 | 0.00170446 |
| 2.10616967 | 0.00000241 | 0.00000507 |
| 2.09569121 | 0.00061068 | 0.00127979 |
| 2.08526488 | 0.00000079 | 0.00000164 |
| 2.07489042 | 0.00064180 | 0.00133166 |
| 2.06456758 | 0.00118063 | 0.00243749 |
| 2.05429609 | 0.00142471 | 0.00292677 |
| 2.04407571 | 0.00117369 | 0.00239911 |
| 2.03390617 | 0.00083125 | 0.00169068 |
| 2.02378723 | 0.50984049 | 1.03180867 |
| 2.01371863 | 0.00025071 | 0.00050485 |
| 2.00370012 | 0.00062863 | 0.00125958 |
| 2.00000000 | 0.00010000 | 0.00020000 |
| 1.99373146 | 0.00064704 | 0.00129002 |
| 1.98381239 | 0.00069854 | 0.00138577 |
| 1.97394267 | 0.00073635 | 0.00145351 |
| 1.96412205 | 0.00097754 | 0.00192000 |
| 1.95435029 | 0.00104699 | 0.00204618 |
| 1.94508969 | 0.01971540 | 0.03834822 |
| 1.94462715 | 0.00248349 | 0.00482946 |
| 1.93495238 | 0.00274580 | 0.00531299 |
| 1.92532575 | 0.00169905 | 0.00327122 |
| 1.91574701 | 0.00112926 | 0.00216337 |
| 1.90621593 | 0.00103161 | 0.00196647 |
| 1.90000009 | 0.28947367 | 0.54999999 |
| 1.90000000 | 1.31541951 | 2.49929706 |
| 1.89673226 | 0.00089131 | 0.00169057 |
| 1.88729578 | 0.00000003 | 0.00000005 |
| 1.87790624 | 0.00100629 | 0.00188971 |
| 1.86856342 | 0.00096418 | 0.00180163 |
| 1.85926708 | 0.00060123 | 0.00111784 |
| 1.85001699 | 0.00069177 | 0.00127978 |
| 1.84081292 | 0.00142244 | 0.00261844 |
| 1.83165464 | 0.00158518 | 0.00290350 |
| 1.82299999 | 0.27477478 | 0.50091442 |
| 1.82254193 | 0.00000076 | 0.00000138 |
| 1.81347455 | 0.00000153 | 0.00000277 |
| 1.80988271 | 1.20035844 | 2.17250798 |
| 1.80445228 | 0.00153085 | 0.00276234 |
| 1.80000000 | 1.13256186 | 2.03861134 |
| 1.79547490 | 0.00126365 | 0.00226885 |
| 1.78654218 | 0.00081357 | 0.00145347 |
| 1.77765391 | 0.00088538 | 0.00157389 |
| 1.76960405 | 0.05650981 | 0.09999998 |
| 1.76916362 | 0.05652388 | 0.09999999 |
| 1.76880986 | 0.00080875 | 0.00143052 |
| 1.76045157 | 0.00568036 | 0.00999999 |
| 1.76000981 | 0.00003783 | 0.00006658 |
| 1.75125354 | 0.00078500 | 0.00137473 |
| 1.74254083 | 0.00105888 | 0.00184514 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 09:19:34 | BUY | 2.15903454 | 0.00057600 |
| 09:19:29 | SELL | 2.11670052 | 0.00005977 |
| 09:19:29 | SELL | 2.11723181 | 0.00031882 |
| 09:07:38 | BUY | 2.16982972 | 0.00056000 |
| 09:07:15 | SELL | 2.12728403 | 0.00056001 |
| 09:06:59 | BUY | 2.16982972 | 0.00055557 |
| 09:06:47 | SELL | 2.12728403 | 0.00055557 |
| 09:06:45 | SELL | 2.12781798 | 0.00313934 |
| 08:19:58 | BUY | 2.18067887 | 0.00058883 |
| 08:19:58 | BUY | 2.16982972 | 0.00000017 |
| 08:15:09 | SELL | 2.11723181 | 0.00108283 |
| 08:10:16 | BUY | 2.16982972 | 0.00055100 |
| 07:35:46 | SELL | 2.12728403 | 0.00000237 |
| 07:35:46 | SELL | 2.12781798 | 0.00338529 |
| 07:20:03 | SELL | 2.12728403 | 0.00000168 |
| 07:20:03 | SELL | 2.12781798 | 0.00469965 |
| 07:20:03 | SELL | 2.12834659 | 0.00485867 |
| 05:49:46 | SELL | 2.12834659 | 0.00124615 |
| 05:39:50 | SELL | 2.12834659 | 0.00037900 |
| 05:26:46 | SELL | 2.12834659 | 0.00255505 |
| 04:59:16 | SELL | 2.12834659 | 0.00103000 |
| 04:49:36 | SELL | 2.12834659 | 0.00315000 |
| 04:47:59 | SELL | 2.12834659 | 0.00010000 |
| 04:20:17 | SELL | 2.12834659 | 0.00141000 |
| 04:14:40 | SELL | 2.12834659 | 0.00101103 |
| 04:05:22 | SELL | 2.12834659 | 0.00068700 |
| 01:02:20 | SELL | 2.12834659 | 0.00000126 |
| 01:02:20 | SELL | 2.13792046 | 0.00058917 |
| 01:02:19 | SELL | 2.14861007 | 0.00059565 |
| 01:02:19 | SELL | 2.15935313 | 0.00053442 |
| 01:02:19 | SELL | 2.17014990 | 0.00047950 |
| 01:02:10 | BUY | 2.21355290 | 0.00000018 |
| 01:02:09 | BUY | 2.20254020 | 0.00000008 |
| 01:02:09 | BUY | 2.19158228 | 0.00059093 |
| 01:02:09 | BUY | 2.18067887 | 0.00058450 |
| 00:33:13 | SELL | 2.12781798 | 0.00019830 |
| 00:33:13 | SELL | 2.13792046 | 0.00000283 |
| 00:15:07 | SELL | 2.13792046 | 0.00058167 |
| 00:14:52 | SELL | 2.14861007 | 0.00059093 |
| 00:13:10 | BUY | 2.20254020 | 0.00053011 |
| 00:13:10 | BUY | 2.19158228 | 0.00058624 |
| 00:13:10 | BUY | 2.18067887 | 0.00465378 |
| 00:13:10 | BUY | 2.18067887 | 0.00057987 |
| 23:41:32 | SELL | 2.13792046 | 0.00057987 |
| 23:41:32 | SELL | 2.14861007 | 0.00058624 |
| 23:41:32 | SELL | 2.15935313 | 0.00053019 |
| 23:41:22 | BUY | 2.20254020 | 0.00000015 |
| 23:41:22 | BUY | 2.19158228 | 0.00058159 |
| 23:41:22 | BUY | 2.18067887 | 0.00057527 |
| 23:41:12 | SELL | 2.13792046 | 0.00057527 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
